EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 15.51 and 15.9

Daily Target 115.22
Daily Target 215.41
Daily Target 315.61
Daily Target 415.8
Daily Target 516

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Fri 13 February 2026 15.60 (1.5%) 15.43 15.42 - 15.81 1.1635 times
Thu 12 February 2026 15.37 (-0.45%) 15.63 15.31 - 15.89 0.8837 times
Wed 11 February 2026 15.44 (-0.9%) 15.70 15.31 - 15.90 0.9283 times
Tue 10 February 2026 15.58 (-1.45%) 15.90 15.52 - 16.05 0.4508 times
Mon 09 February 2026 15.81 (2.2%) 15.51 15.29 - 15.90 1.0299 times
Fri 06 February 2026 15.47 (2.38%) 15.14 15.14 - 15.58 1.1454 times
Thu 05 February 2026 15.11 (0.87%) 14.91 14.87 - 15.28 0.8775 times
Wed 04 February 2026 14.98 (1.15%) 15.00 14.79 - 15.07 0.7958 times
Tue 03 February 2026 14.81 (-0.94%) 14.98 14.54 - 15.20 1.4336 times
Mon 02 February 2026 14.95 (2.47%) 14.46 14.26 - 15.02 1.2914 times
Fri 30 January 2026 14.59 (-1.29%) 14.60 14.37 - 14.73 1.5021 times

Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 15.45 and 16.21

Weekly Target 114.89
Weekly Target 215.24
Weekly Target 315.646666666667
Weekly Target 416
Weekly Target 516.41

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Fri 13 February 2026 15.60 (0.84%) 15.51 15.29 - 16.05 0.699 times
Fri 06 February 2026 15.47 (6.03%) 14.46 14.26 - 15.58 0.8696 times
Fri 30 January 2026 14.59 (2.03%) 14.30 14.24 - 14.96 0.9823 times
Fri 23 January 2026 14.30 (0%) 14.09 13.90 - 14.72 0.708 times
Fri 16 January 2026 14.30 (0.99%) 14.16 14.04 - 14.50 0.9612 times
Fri 09 January 2026 14.16 (3.21%) 13.78 13.78 - 14.58 0.8677 times
Fri 02 January 2026 13.72 (-1.15%) 13.86 13.31 - 13.94 1.0422 times
Fri 26 December 2025 13.88 (-1.35%) 14.15 13.68 - 14.24 0.7364 times
Fri 19 December 2025 14.07 (-2.76%) 14.54 14.03 - 14.75 1.8869 times
Fri 12 December 2025 14.47 (-1.7%) 14.76 14.09 - 14.91 1.2466 times
Fri 05 December 2025 14.72 (1.87%) 14.19 14.19 - 15.00 1.1355 times

weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 14.93 and 16.72

Monthly Target 113.51
Monthly Target 214.56
Monthly Target 315.303333333333
Monthly Target 416.35
Monthly Target 517.09

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Fri 13 February 2026 15.60 (6.92%) 14.46 14.26 - 16.05 0.2969 times
Fri 30 January 2026 14.59 (8.15%) 13.60 13.44 - 14.96 0.7018 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 1.1092 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.4719 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.9794 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 1.1166 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.9433 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.9449 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.9342 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.5019 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 1.0016 times

monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.21
20 day DMA 14.88
35 day DMA 14.53
50 day DMA 14.49
100 day DMA 15.01
150 day DMA 14.72
200 day DMA 14.28

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4115.43
12 day EMA15.2315.1615.12
20 day EMA15.0114.9514.91
35 day EMA14.7814.7314.69
50 day EMA14.5914.5514.52

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5315.48
12 day SMA15.2115.1315.05
20 day SMA14.8814.8114.76
35 day SMA14.5314.4714.43
50 day SMA14.4914.4614.44
100 day SMA15.011514.99
150 day SMA14.7214.714.69
200 day SMA14.2814.2814.28
Back to top | Use Dark Theme