Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.29 and 8.49
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.65 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.9094 times | Fri 24 July 2026 | 8.42 (0.24%) | 8.46 | 8.36 - 8.56 | 0.9094 times | Thu 23 July 2026 | 8.40 (-1.64%) | 8.56 | 8.37 - 8.82 | 0.4439 times | Wed 22 July 2026 | 8.54 (-0.93%) | 8.62 | 8.47 - 8.68 | 1.0757 times | Tue 21 July 2026 | 8.62 (1.65%) | 8.52 | 8.52 - 8.73 | 1.055 times | Mon 20 July 2026 | 8.48 (-1.62%) | 8.65 | 8.46 - 8.68 | 0.9877 times | Fri 17 July 2026 | 8.62 (-0.92%) | 8.68 | 8.52 - 8.97 | 1.3111 times | Thu 16 July 2026 | 8.70 (0.93%) | 8.56 | 8.50 - 8.73 | 1.0544 times | Wed 15 July 2026 | 8.62 (-0.46%) | 8.68 | 8.44 - 8.85 | 1.2439 times | Tue 14 July 2026 | 8.66 (0%) | 8.68 | 8.59 - 8.75 | 1.0095 times | Mon 13 July 2026 | 8.66 (-0.8%) | 8.73 | 8.55 - 8.86 | 1.5803 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.29 and 8.49
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.152 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.7476 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 1.0365 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.7114 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.6957 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.5145 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 2.0851 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 1.0179 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 1.2262 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.8132 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 1.231 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 7.96 and 8.83
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.42 (-6.65%) | 8.97 | 8.36 - 9.23 | 0.7047 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.4902 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.9629 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.264 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.1772 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.7056 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4438 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7015 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9308 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6193 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7061 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.51 |
| 150 day DMA | 11.16 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.49 | 8.53 |
| 12 day EMA | 8.56 | 8.58 | 8.61 |
| 20 day EMA | 8.61 | 8.63 | 8.65 |
| 35 day EMA | 8.63 | 8.64 | 8.65 |
| 50 day EMA | 8.6 | 8.61 | 8.62 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.49 | 8.53 |
| 12 day SMA | 8.57 | 8.62 | 8.63 |
| 20 day SMA | 8.69 | 8.71 | 8.73 |
| 35 day SMA | 8.63 | 8.63 | 8.62 |
| 50 day SMA | 8.59 | 8.59 | 8.6 |
| 100 day SMA | 9.51 | 9.53 | 9.55 |
| 150 day SMA | 11.16 | 11.2 | 11.24 |
| 200 day SMA | 12.21 | 12.24 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.