Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 7.86 and 8.16
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.4 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.01 (-3.38%) | 8.29 | 8.00 - 8.30 | 0.757 times | Thu 04 June 2026 | 8.29 (3.11%) | 8.15 | 8.06 - 8.39 | 0.976 times | Wed 03 June 2026 | 8.04 (-1.71%) | 8.13 | 8.00 - 8.35 | 1.422 times | Tue 02 June 2026 | 8.18 (2.25%) | 8.06 | 8.06 - 8.30 | 0.9393 times | Mon 01 June 2026 | 8.00 (-2.08%) | 8.12 | 7.94 - 8.20 | 1.2755 times | Fri 29 May 2026 | 8.17 (-5.33%) | 8.43 | 8.09 - 8.52 | 1.1553 times | Thu 28 May 2026 | 8.63 (-0.58%) | 8.59 | 8.50 - 8.71 | 0.7219 times | Wed 27 May 2026 | 8.68 (-1.03%) | 8.81 | 8.57 - 8.81 | 0.6387 times | Tue 26 May 2026 | 8.77 (-0.9%) | 8.92 | 8.71 - 9.00 | 1.045 times | Fri 22 May 2026 | 8.85 (2.67%) | 8.67 | 8.61 - 8.86 | 1.0693 times | Thu 21 May 2026 | 8.62 (-0.35%) | 8.55 | 8.36 - 8.72 | 0.8396 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 7.75 and 8.2
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 0.8634 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.5726 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 0.8668 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.5997 times | Fri 08 May 2026 | 9.13 (-21.36%) | 11.51 | 9.03 - 11.72 | 1.1693 times | Wed 06 May 2026 | 11.61 (5.16%) | 11.02 | 10.97 - 11.72 | 0.3977 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.8881 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 1.0221 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 1.006 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.6143 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 0.6914 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 7.75 and 8.2
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 0.3328 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 2.2295 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.4357 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.3371 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.8015 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.5041 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7967 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.0572 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.7034 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.802 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.6775 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.52 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.85 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.54 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.24 | 8.21 |
| 12 day EMA | 8.41 | 8.48 | 8.51 |
| 20 day EMA | 8.72 | 8.79 | 8.84 |
| 35 day EMA | 9.14 | 9.21 | 9.26 |
| 50 day EMA | 9.68 | 9.75 | 9.81 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.14 | 8.2 |
| 12 day SMA | 8.41 | 8.45 | 8.51 |
| 20 day SMA | 8.52 | 8.59 | 8.75 |
| 35 day SMA | 9.55 | 9.62 | 9.68 |
| 50 day SMA | 9.85 | 9.88 | 9.92 |
| 100 day SMA | 11.56 | 11.63 | 11.68 |
| 150 day SMA | 12.54 | 12.6 | 12.66 |
| 200 day SMA | 13.25 | 13.28 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.