Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 14.2 and 14.82
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.67 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.29 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.65 (-1.68%) | 14.80 | 14.37 - 14.99 | 1.1927 times | Tue 30 April 2024 | 14.90 (0.27%) | 14.57 | 14.56 - 15.07 | 1.2039 times | Mon 29 April 2024 | 14.86 (4.65%) | 14.40 | 14.24 - 14.87 | 1.142 times | Fri 26 April 2024 | 14.20 (0.07%) | 14.20 | 14.01 - 14.38 | 0.7798 times | Thu 25 April 2024 | 14.19 (1.5%) | 13.70 | 13.56 - 14.24 | 1.1933 times | Wed 24 April 2024 | 13.98 (0.65%) | 13.84 | 13.66 - 14.05 | 0.8026 times | Tue 23 April 2024 | 13.89 (1.02%) | 13.63 | 13.63 - 14.22 | 0.8247 times | Mon 22 April 2024 | 13.75 (0.29%) | 13.78 | 13.57 - 13.79 | 0.9257 times | Fri 19 April 2024 | 13.71 (0.59%) | 13.58 | 13.51 - 13.78 | 1.1399 times | Thu 18 April 2024 | 13.63 (0.74%) | 13.52 | 13.41 - 13.74 | 0.7953 times | Wed 17 April 2024 | 13.53 (-1.24%) | 13.82 | 13.46 - 13.98 | 1.3067 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 14.45 and 15.28
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.65 (3.17%) | 14.40 | 14.24 - 15.07 | 0.6019 times | Fri 26 April 2024 | 14.20 (3.57%) | 13.78 | 13.56 - 14.38 | 0.7699 times | Fri 19 April 2024 | 13.71 (-4.59%) | 14.43 | 13.41 - 14.74 | 0.8029 times | Fri 12 April 2024 | 14.37 (-3.3%) | 15.03 | 14.09 - 15.21 | 0.9952 times | Fri 05 April 2024 | 14.86 (-5.89%) | 15.79 | 14.69 - 15.95 | 0.8993 times | Thu 28 March 2024 | 15.79 (3.2%) | 15.38 | 14.90 - 16.00 | 0.6652 times | Fri 22 March 2024 | 15.30 (3.24%) | 14.98 | 14.30 - 16.09 | 0.87 times | Fri 15 March 2024 | 14.82 (-2.5%) | 15.12 | 14.06 - 15.30 | 1.6691 times | Fri 08 March 2024 | 15.20 (-5.53%) | 16.08 | 15.18 - 16.09 | 0.8562 times | Fri 01 March 2024 | 16.09 (14.6%) | 14.08 | 14.00 - 16.62 | 1.8705 times | Fri 23 February 2024 | 14.04 (-13.23%) | 15.99 | 13.95 - 16.10 | 1.3998 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 14.2 and 14.82
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.67 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 14.65 (-1.68%) | 14.80 | 14.37 - 14.99 | 0.0434 times | Tue 30 April 2024 | 14.90 (-5.64%) | 15.79 | 13.41 - 15.95 | 0.8273 times | Thu 28 March 2024 | 15.79 (1.02%) | 16.12 | 14.06 - 16.62 | 0.9751 times | Thu 29 February 2024 | 15.63 (0.77%) | 15.67 | 13.95 - 16.25 | 1.1255 times | Wed 31 January 2024 | 15.51 (-17.68%) | 18.50 | 15.51 - 19.19 | 1.2155 times | Fri 29 December 2023 | 18.84 (-1.15%) | 19.05 | 17.65 - 19.66 | 0.7898 times | Thu 30 November 2023 | 19.06 (25.39%) | 15.08 | 14.06 - 19.94 | 1.2298 times | Tue 31 October 2023 | 15.20 (-28.34%) | 21.22 | 14.04 - 21.32 | 1.463 times | Fri 29 September 2023 | 21.21 (-21.96%) | 27.14 | 20.50 - 27.39 | 1.1655 times | Thu 31 August 2023 | 27.18 (-10.83%) | 30.37 | 22.88 - 30.61 | 1.1649 times | Mon 31 July 2023 | 30.48 (9.05%) | 27.95 | 27.21 - 30.76 | 0.7722 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.87 |
| 100 day DMA | 16.01 |
| 150 day DMA | 16.87 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.51 | 14.32 |
| 12 day EMA | 14.38 | 14.33 | 14.23 |
| 20 day EMA | 14.44 | 14.42 | 14.37 |
| 35 day EMA | 14.63 | 14.63 | 14.61 |
| 50 day EMA | 14.93 | 14.94 | 14.94 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.43 | 14.22 |
| 12 day SMA | 14.08 | 14.03 | 13.98 |
| 20 day SMA | 14.32 | 14.37 | 14.37 |
| 35 day SMA | 14.68 | 14.69 | 14.69 |
| 50 day SMA | 14.87 | 14.89 | 14.92 |
| 100 day SMA | 16.01 | 16.05 | 16.08 |
| 150 day SMA | 16.87 | 16.91 | 16.95 |
| 200 day SMA | 19.19 | 19.27 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.