Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 10.03 and 10.59
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.153333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.71 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.20 (-0.2%) | 10.02 | 9.85 - 10.41 | 1.251 times | Wed 01 April 2026 | 10.22 (1.49%) | 10.30 | 10.07 - 10.31 | 0.7921 times | Tue 31 March 2026 | 10.07 (2.65%) | 9.97 | 9.82 - 10.17 | 0.9934 times | Mon 30 March 2026 | 9.81 (-0.61%) | 10.00 | 9.76 - 10.02 | 0.7467 times | Fri 27 March 2026 | 9.87 (-0.7%) | 9.87 | 9.76 - 9.98 | 0.6256 times | Thu 26 March 2026 | 9.94 (-1.97%) | 10.09 | 9.86 - 10.21 | 0.507 times | Wed 25 March 2026 | 10.14 (-0.29%) | 10.36 | 9.99 - 10.43 | 0.562 times | Tue 24 March 2026 | 10.17 (0.49%) | 10.02 | 9.97 - 10.51 | 1.2709 times | Mon 23 March 2026 | 10.12 (6.64%) | 9.77 | 9.51 - 10.16 | 2.2746 times | Fri 20 March 2026 | 9.49 (-2.57%) | 9.79 | 9.35 - 9.92 | 0.9767 times | Thu 19 March 2026 | 9.74 (-4.42%) | 9.92 | 9.65 - 10.05 | 0.4192 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 9.98 and 10.63
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 1.1675 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.6171 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.8541 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 1.0826 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.7673 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 2.0546 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.4137 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.1087 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.4164 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.518 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 0.5852 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 9.75 and 10.31
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.20 (1.29%) | 10.30 | 9.85 - 10.41 | 0.1918 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.7823 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.0683 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6719 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.062 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4092 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9377 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.069 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9031 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9047 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8944 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10 |
| 20 day DMA | 10.23 |
| 35 day DMA | 12 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.05 | 9.97 |
| 12 day EMA | 10.19 | 10.19 | 10.19 |
| 20 day EMA | 10.62 | 10.66 | 10.71 |
| 35 day EMA | 11.55 | 11.63 | 11.71 |
| 50 day EMA | 12.69 | 12.79 | 12.9 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.98 | 9.97 |
| 12 day SMA | 10 | 10 | 9.99 |
| 20 day SMA | 10.23 | 10.23 | 10.23 |
| 35 day SMA | 12 | 12.15 | 12.31 |
| 50 day SMA | 12.86 | 12.93 | 13.02 |
| 100 day SMA | 13.54 | 13.61 | 13.67 |
| 150 day SMA | 14.24 | 14.26 | 14.29 |
| 200 day SMA | 14.04 | 14.06 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.