Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 14.66 and 14.87
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.71 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.92 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.72 (0.27%) | 14.66 | 14.60 - 14.81 | 0.7763 times | Thu 04 December 2025 | 14.68 (-1.48%) | 14.87 | 14.67 - 15.00 | 0.6644 times | Wed 03 December 2025 | 14.90 (3.26%) | 14.56 | 14.56 - 14.93 | 0.9795 times | Tue 02 December 2025 | 14.43 (-0.21%) | 14.51 | 14.37 - 14.65 | 1.1464 times | Mon 01 December 2025 | 14.46 (0.07%) | 14.19 | 14.19 - 14.57 | 0.9168 times | Fri 28 November 2025 | 14.45 (0.49%) | 14.42 | 14.29 - 14.50 | 0.5251 times | Wed 26 November 2025 | 14.38 (0.91%) | 14.25 | 14.10 - 14.43 | 0.7005 times | Tue 25 November 2025 | 14.25 (2.67%) | 14.01 | 13.98 - 14.33 | 1.0958 times | Mon 24 November 2025 | 13.88 (1.76%) | 13.69 | 13.59 - 14.00 | 1.9695 times | Fri 21 November 2025 | 13.64 (2.71%) | 13.30 | 13.28 - 13.80 | 1.2258 times | Thu 20 November 2025 | 13.28 (-5.14%) | 14.27 | 13.27 - 14.36 | 1.1946 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 14.46 and 15.27
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 0.84 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 0.8039 times | Fri 21 November 2025 | 13.64 (-6.25%) | 14.51 | 13.27 - 14.77 | 1.3151 times | Fri 14 November 2025 | 14.55 (4.08%) | 14.30 | 13.89 - 14.71 | 1.6502 times | Fri 07 November 2025 | 13.98 (-18.29%) | 16.76 | 13.47 - 17.36 | 1.9823 times | Fri 31 October 2025 | 17.11 (0%) | 17.10 | 16.93 - 17.20 | 0.1464 times | Fri 31 October 2025 | 17.11 (-5.52%) | 18.15 | 16.93 - 18.32 | 0.6326 times | Fri 24 October 2025 | 18.11 (8.05%) | 16.91 | 16.61 - 18.31 | 0.932 times | Fri 17 October 2025 | 16.76 (9.76%) | 15.53 | 15.24 - 16.88 | 0.7984 times | Fri 10 October 2025 | 15.27 (4.52%) | 15.82 | 15.18 - 15.89 | 0.8992 times | Fri 03 October 2025 | 14.61 (-4.63%) | 15.45 | 14.61 - 16.28 | 0.7778 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 14.46 and 15.27
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 0.2133 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4603 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9717 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.1078 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9359 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9375 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.9268 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.4901 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 0.9938 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 0.9629 times | Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.5859 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.27 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.5 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.58 | 14.53 |
| 12 day EMA | 14.53 | 14.5 | 14.47 |
| 20 day EMA | 14.67 | 14.67 | 14.67 |
| 35 day EMA | 14.91 | 14.92 | 14.93 |
| 50 day EMA | 15.38 | 15.41 | 15.44 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.58 | 14.52 |
| 12 day SMA | 14.26 | 14.23 | 14.22 |
| 20 day SMA | 14.27 | 14.26 | 14.39 |
| 35 day SMA | 15.46 | 15.51 | 15.56 |
| 50 day SMA | 15.5 | 15.51 | 15.52 |
| 100 day SMA | 14.88 | 14.87 | 14.85 |
| 150 day SMA | 14.2 | 14.2 | 14.21 |
| 200 day SMA | 14.49 | 14.5 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.