Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 204.2 and 209.52
| Daily Target 1 | 203.09 |
| Daily Target 2 | 205.31 |
| Daily Target 3 | 208.40666666667 |
| Daily Target 4 | 210.63 |
| Daily Target 5 | 213.73 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 207.54 (-1.92%) | 211.50 | 206.18 - 211.50 | 0.941 times | Mon 01 June 2026 | 211.61 (-0.69%) | 210.67 | 210.67 - 218.74 | 0.8158 times | Fri 29 May 2026 | 213.07 (-2.35%) | 217.48 | 212.36 - 217.93 | 1.4028 times | Thu 28 May 2026 | 218.19 (-1.14%) | 218.96 | 217.78 - 221.59 | 0.7149 times | Wed 27 May 2026 | 220.71 (-1.06%) | 222.88 | 220.43 - 226.31 | 0.7789 times | Tue 26 May 2026 | 223.07 (-0.52%) | 224.90 | 222.67 - 227.11 | 1.1583 times | Fri 22 May 2026 | 224.23 (-0.22%) | 222.88 | 221.70 - 226.73 | 1.0874 times | Thu 21 May 2026 | 224.73 (1.2%) | 221.73 | 216.06 - 225.76 | 1.2719 times | Wed 20 May 2026 | 222.07 (-0.48%) | 222.81 | 220.05 - 223.48 | 0.7386 times | Tue 19 May 2026 | 223.15 (0.74%) | 222.16 | 219.61 - 229.13 | 1.0903 times | Mon 18 May 2026 | 221.51 (3.97%) | 212.67 | 212.65 - 221.64 | 1.0372 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 200.58 and 213.14
| Weekly Target 1 | 198.26 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 210.82 |
| Weekly Target 4 | 215.46 |
| Weekly Target 5 | 223.38 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 207.54 (-2.6%) | 210.67 | 206.18 - 218.74 | 0.3428 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7912 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 1.0195 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 1.0219 times | Fri 08 May 2026 | 215.90 (1.1%) | 221.25 | 211.01 - 223.71 | 0.6576 times | Wed 06 May 2026 | 213.56 (-0.65%) | 214.85 | 210.07 - 223.71 | 0.9922 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.4137 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.4129 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.3296 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 1.0186 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8595 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 200.58 and 213.14
| Monthly Target 1 | 198.26 |
| Monthly Target 2 | 202.9 |
| Monthly Target 3 | 210.82 |
| Monthly Target 4 | 215.46 |
| Monthly Target 5 | 223.38 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 207.54 (-2.6%) | 210.67 | 206.18 - 218.74 | 0.0899 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.2506 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.3628 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1718 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3252 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0602 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1092 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7405 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0463 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8436 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8098 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 214.22 |
| 12 day DMA | 218.58 |
| 20 day DMA | 217.21 |
| 35 day DMA | 224.62 |
| 50 day DMA | 231.92 |
| 100 day DMA | 251.76 |
| 150 day DMA | 264.37 |
| 200 day DMA | 280.88 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.17 | 215.99 | 218.18 |
| 12 day EMA | 216.65 | 218.3 | 219.52 |
| 20 day EMA | 219.13 | 220.35 | 221.27 |
| 35 day EMA | 225.1 | 226.13 | 226.99 |
| 50 day EMA | 231.13 | 232.09 | 232.93 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.22 | 217.33 | 219.85 |
| 12 day SMA | 218.58 | 219.06 | 219.15 |
| 20 day SMA | 217.21 | 217.9 | 217.85 |
| 35 day SMA | 224.62 | 225.81 | 227.23 |
| 50 day SMA | 231.92 | 232.69 | 233.26 |
| 100 day SMA | 251.76 | 252.5 | 253.24 |
| 150 day SMA | 264.37 | 265.16 | 265.92 |
| 200 day SMA | 280.88 | 281.68 | 282.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.