Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 272.2 and 281.2
| Daily Target 1 | 270.47 |
| Daily Target 2 | 273.93 |
| Daily Target 3 | 279.46666666667 |
| Daily Target 4 | 282.93 |
| Daily Target 5 | 288.47 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 277.40 (-1.21%) | 281.54 | 276.00 - 285.00 | 1.3084 times | Mon 08 December 2025 | 280.81 (-5.28%) | 295.26 | 279.70 - 295.44 | 1.5307 times | Fri 05 December 2025 | 296.46 (-1.11%) | 298.59 | 295.62 - 300.22 | 0.8489 times | Thu 04 December 2025 | 299.78 (1.21%) | 297.51 | 296.21 - 301.14 | 0.8978 times | Wed 03 December 2025 | 296.21 (0.09%) | 295.88 | 294.10 - 299.34 | 0.768 times | Tue 02 December 2025 | 295.95 (0.75%) | 293.90 | 292.74 - 297.28 | 1.1964 times | Mon 01 December 2025 | 293.76 (-0.59%) | 294.84 | 292.47 - 297.12 | 1.2791 times | Fri 28 November 2025 | 295.49 (0.42%) | 295.61 | 293.96 - 297.03 | 0.4987 times | Wed 26 November 2025 | 294.24 (-0.47%) | 294.68 | 294.24 - 298.02 | 0.7831 times | Tue 25 November 2025 | 295.63 (1.27%) | 294.73 | 294.68 - 298.79 | 0.8889 times | Mon 24 November 2025 | 291.92 (-1.5%) | 295.17 | 291.59 - 297.43 | 1.9591 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 266.98 and 286.42
| Weekly Target 1 | 263.51 |
| Weekly Target 2 | 270.45 |
| Weekly Target 3 | 282.94666666667 |
| Weekly Target 4 | 289.89 |
| Weekly Target 5 | 302.39 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 277.40 (-6.43%) | 295.26 | 276.00 - 295.44 | 0.5231 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.9195 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.7609 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.2395 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.1574 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.9532 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.6034 times | Fri 31 October 2025 | 292.64 (-9.87%) | 324.99 | 282.01 - 330.54 | 1.9298 times | Fri 24 October 2025 | 324.67 (2.53%) | 317.48 | 313.49 - 328.15 | 0.948 times | Fri 17 October 2025 | 316.66 (-2.36%) | 324.59 | 306.84 - 325.02 | 0.9652 times | Fri 10 October 2025 | 324.31 (1.61%) | 317.45 | 313.73 - 329.75 | 0.8662 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 264.13 and 289.27
| Monthly Target 1 | 259.71 |
| Monthly Target 2 | 268.55 |
| Monthly Target 3 | 284.84666666667 |
| Monthly Target 4 | 293.69 |
| Monthly Target 5 | 309.99 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 277.40 (-6.12%) | 294.84 | 276.00 - 301.14 | 0.3255 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.9276 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.3107 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 1.0567 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 1.0144 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.2309 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 1.0319 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.982 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.2167 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.9036 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.9231 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 290.13 |
| 12 day DMA | 292.83 |
| 20 day DMA | 290.44 |
| 35 day DMA | 296.47 |
| 50 day DMA | 303.05 |
| 100 day DMA | 324.24 |
| 150 day DMA | 334.29 |
| 200 day DMA | 352.53 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.69 | 291.34 | 296.61 |
| 12 day EMA | 290.39 | 292.75 | 294.92 |
| 20 day EMA | 292.24 | 293.8 | 295.17 |
| 35 day EMA | 297.53 | 298.71 | 299.76 |
| 50 day EMA | 302.65 | 303.68 | 304.61 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.13 | 293.84 | 296.43 |
| 12 day SMA | 292.83 | 294.14 | 294.49 |
| 20 day SMA | 290.44 | 290.45 | 290.66 |
| 35 day SMA | 296.47 | 297.59 | 298.61 |
| 50 day SMA | 303.05 | 303.77 | 304.47 |
| 100 day SMA | 324.24 | 325 | 325.73 |
| 150 day SMA | 334.29 | 334.85 | 335.41 |
| 200 day SMA | 352.53 | 353.08 | 353.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.