Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 280.52 and 288.71
| Daily Target 1 | 274.25 |
| Daily Target 2 | 278.6 |
| Daily Target 3 | 282.44333333333 |
| Daily Target 4 | 286.79 |
| Daily Target 5 | 290.63 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 282.94 (0.87%) | 279.86 | 278.10 - 286.29 | 0.6583 times | Wed 11 February 2026 | 280.49 (0.66%) | 276.69 | 271.11 - 281.41 | 0.9454 times | Tue 10 February 2026 | 278.64 (3.36%) | 270.79 | 267.40 - 280.10 | 1.1679 times | Mon 09 February 2026 | 269.57 (-6.3%) | 286.32 | 269.30 - 288.98 | 1.0058 times | Fri 06 February 2026 | 287.71 (0.73%) | 287.37 | 284.86 - 292.69 | 0.7869 times | Thu 05 February 2026 | 285.62 (-0.27%) | 285.55 | 284.78 - 291.27 | 0.5092 times | Wed 04 February 2026 | 286.38 (2.01%) | 282.00 | 280.90 - 292.18 | 1.0593 times | Tue 03 February 2026 | 280.75 (-0.42%) | 279.93 | 278.77 - 286.83 | 0.675 times | Mon 02 February 2026 | 281.93 (-0.38%) | 284.65 | 279.98 - 285.21 | 0.6754 times | Fri 30 January 2026 | 283.01 (0.32%) | 282.61 | 277.62 - 284.12 | 2.5167 times | Thu 29 January 2026 | 282.10 (3.13%) | 275.34 | 275.34 - 284.66 | 0.8747 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 264.38 and 285.96
| Weekly Target 1 | 258.19 |
| Weekly Target 2 | 270.57 |
| Weekly Target 3 | 279.77333333333 |
| Weekly Target 4 | 292.15 |
| Weekly Target 5 | 301.35 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 282.94 (-1.66%) | 286.32 | 267.40 - 288.98 | 1.0725 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0522 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.5548 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.7407 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.0035 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.6762 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.6396 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.4681 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.5902 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.2022 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.6509 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 262.53 and 287.82
| Monthly Target 1 | 255.72 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 281.01 |
| Monthly Target 4 | 294.62 |
| Monthly Target 5 | 306.3 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 282.94 (-0.02%) | 284.65 | 267.40 - 292.69 | 0.6185 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.2129 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.269 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8472 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1971 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9651 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9265 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1243 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9425 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8969 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1112 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 279.87 |
| 12 day DMA | 281.06 |
| 20 day DMA | 281 |
| 35 day DMA | 282.08 |
| 50 day DMA | 283.66 |
| 100 day DMA | 294.84 |
| 150 day DMA | 312.99 |
| 200 day DMA | 323.59 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.83 | 279.78 | 279.43 |
| 12 day EMA | 280.93 | 280.57 | 280.59 |
| 20 day EMA | 281.37 | 281.2 | 281.28 |
| 35 day EMA | 282.74 | 282.73 | 282.86 |
| 50 day EMA | 284.15 | 284.2 | 284.35 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.87 | 280.41 | 281.58 |
| 12 day SMA | 281.06 | 280.19 | 280.19 |
| 20 day SMA | 281 | 281.04 | 281.09 |
| 35 day SMA | 282.08 | 282.17 | 282.26 |
| 50 day SMA | 283.66 | 283.88 | 284.18 |
| 100 day SMA | 294.84 | 295.19 | 295.58 |
| 150 day SMA | 312.99 | 313.45 | 313.88 |
| 200 day SMA | 323.59 | 323.99 | 324.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.