Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 393.81 and 397.84
| Daily Target 1 | 392.81 |
| Daily Target 2 | 394.81 |
| Daily Target 3 | 396.84 |
| Daily Target 4 | 398.84 |
| Daily Target 5 | 400.87 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 396.81 (0.14%) | 397.51 | 394.84 - 398.87 | 0.7481 times | Thu 16 May 2024 | 396.27 (0.35%) | 396.88 | 393.15 - 397.88 | 0.9111 times | Wed 15 May 2024 | 394.87 (0.18%) | 393.94 | 393.31 - 399.39 | 0.8273 times | Tue 14 May 2024 | 394.17 (-2.13%) | 401.33 | 392.94 - 403.55 | 1.4074 times | Mon 13 May 2024 | 402.73 (-0.94%) | 406.86 | 401.80 - 409.45 | 1.327 times | Fri 10 May 2024 | 406.57 (-0.96%) | 411.72 | 404.83 - 411.72 | 0.8228 times | Thu 09 May 2024 | 410.53 (1.49%) | 405.44 | 402.47 - 410.78 | 0.7841 times | Wed 08 May 2024 | 404.50 (-0.23%) | 405.44 | 399.37 - 406.62 | 0.6821 times | Tue 07 May 2024 | 405.44 (1.23%) | 400.05 | 399.29 - 409.28 | 1.6704 times | Mon 06 May 2024 | 400.53 (2.7%) | 392.75 | 392.75 - 400.72 | 0.8197 times | Fri 03 May 2024 | 390.01 (1.32%) | 386.06 | 383.07 - 390.40 | 0.6991 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 386.62 and 403.13
| Weekly Target 1 | 383.22 |
| Weekly Target 2 | 390.02 |
| Weekly Target 3 | 399.73333333333 |
| Weekly Target 4 | 406.53 |
| Weekly Target 5 | 416.24 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 396.81 (-2.4%) | 406.86 | 392.94 - 409.45 | 0.8589 times | Fri 10 May 2024 | 406.57 (4.25%) | 392.75 | 392.75 - 411.72 | 0.7862 times | Fri 03 May 2024 | 390.01 (2.17%) | 381.71 | 376.80 - 390.40 | 0.9516 times | Fri 26 April 2024 | 381.74 (0.05%) | 384.97 | 371.31 - 389.80 | 0.7302 times | Fri 19 April 2024 | 381.56 (0.11%) | 384.96 | 375.66 - 385.71 | 0.6369 times | Fri 12 April 2024 | 381.15 (-4.85%) | 401.19 | 379.14 - 403.27 | 0.6071 times | Fri 05 April 2024 | 400.58 (-0.25%) | 403.71 | 393.74 - 405.37 | 0.9656 times | Thu 28 March 2024 | 401.57 (0.34%) | 402.77 | 400.70 - 410.78 | 1.5788 times | Fri 22 March 2024 | 400.21 (-3.98%) | 415.45 | 394.79 - 419.78 | 1.1638 times | Fri 15 March 2024 | 416.79 (0.22%) | 415.87 | 398.06 - 419.09 | 1.7208 times | Fri 08 March 2024 | 415.87 (2.86%) | 403.64 | 402.14 - 420.34 | 1.0002 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 388.58 and 419.96
| Monthly Target 1 | 364.91 |
| Monthly Target 2 | 380.86 |
| Monthly Target 3 | 396.29 |
| Monthly Target 4 | 412.24 |
| Monthly Target 5 | 427.67 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 396.81 (3.7%) | 380.89 | 380.34 - 411.72 | 0.2893 times | Tue 30 April 2024 | 382.66 (-4.71%) | 403.71 | 371.31 - 405.37 | 0.4838 times | Thu 28 March 2024 | 401.57 (-1.31%) | 407.86 | 394.79 - 420.34 | 0.8065 times | Thu 29 February 2024 | 406.88 (17.65%) | 343.63 | 337.58 - 414.91 | 0.7759 times | Wed 31 January 2024 | 345.83 (3.26%) | 332.48 | 321.05 - 350.05 | 1.0653 times | Fri 29 December 2023 | 334.92 (13.29%) | 295.27 | 295.27 - 336.05 | 0.7628 times | Thu 30 November 2023 | 295.64 (7.04%) | 276.73 | 274.52 - 296.48 | 0.7808 times | Tue 31 October 2023 | 276.19 (-5.99%) | 294.81 | 270.36 - 313.87 | 0.9209 times | Fri 29 September 2023 | 293.79 (5.4%) | 278.96 | 273.42 - 304.11 | 0.8241 times | Thu 31 August 2023 | 278.73 (25.58%) | 221.35 | 217.64 - 293.26 | 3.2907 times | Mon 31 July 2023 | 221.96 (5.69%) | 209.70 | 199.49 - 225.48 | 0.6783 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 396.97 |
| 12 day DMA | 398.95 |
| 20 day DMA | 392.19 |
| 35 day DMA | 391.22 |
| 50 day DMA | 396.21 |
| 100 day DMA | 374.79 |
| 150 day DMA | 349.36 |
| 200 day DMA | 334.28 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.46 | 397.78 | 398.53 |
| 12 day EMA | 396.67 | 396.65 | 396.72 |
| 20 day EMA | 395.15 | 394.98 | 394.84 |
| 35 day EMA | 396.39 | 396.36 | 396.37 |
| 50 day EMA | 397.46 | 397.49 | 397.54 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.97 | 398.92 | 401.77 |
| 12 day SMA | 398.95 | 397.78 | 396.64 |
| 20 day SMA | 392.19 | 391.43 | 390.64 |
| 35 day SMA | 391.22 | 391.36 | 391.7 |
| 50 day SMA | 396.21 | 396.62 | 396.93 |
| 100 day SMA | 374.79 | 374.14 | 373.49 |
| 150 day SMA | 349.36 | 348.79 | 348.19 |
| 200 day SMA | 334.28 | 333.67 | 333.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.