Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 207.05 and 213.5
| Daily Target 1 | 205.77 |
| Daily Target 2 | 208.32 |
| Daily Target 3 | 212.22333333333 |
| Daily Target 4 | 214.77 |
| Daily Target 5 | 218.67 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 210.86 (-2.3%) | 216.13 | 209.68 - 216.13 | 0.8566 times | Tue 21 July 2026 | 215.82 (-4.08%) | 220.72 | 215.21 - 224.45 | 0.876 times | Mon 20 July 2026 | 225.01 (-1.01%) | 226.46 | 221.39 - 228.35 | 0.7489 times | Fri 17 July 2026 | 227.31 (0.61%) | 227.77 | 225.80 - 235.00 | 1.3359 times | Thu 16 July 2026 | 225.94 (7.49%) | 214.38 | 214.00 - 232.00 | 1.9038 times | Wed 15 July 2026 | 210.19 (-11.86%) | 236.27 | 205.64 - 236.27 | 2.2146 times | Tue 14 July 2026 | 238.47 (-3.52%) | 243.61 | 236.60 - 243.61 | 0.7503 times | Mon 13 July 2026 | 247.17 (-1.82%) | 253.54 | 245.81 - 258.05 | 0.7341 times | Fri 10 July 2026 | 251.76 (1.66%) | 250.01 | 249.62 - 254.02 | 0.1992 times | Thu 09 July 2026 | 247.64 (-1.56%) | 251.40 | 245.09 - 251.40 | 0.3807 times | Wed 08 July 2026 | 251.56 (-1.88%) | 256.48 | 249.70 - 256.48 | 0.167 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 200.94 and 219.61
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 204.24 |
| Weekly Target 3 | 216.29666666667 |
| Weekly Target 4 | 222.91 |
| Weekly Target 5 | 234.97 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 210.86 (-7.24%) | 226.46 | 209.68 - 228.35 | 0.6942 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.9411 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.8252 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.8844 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.2377 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.199 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.8616 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.8021 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.6793 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.8754 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.8774 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 179.72 and 236.78
| Monthly Target 1 | 169.34 |
| Monthly Target 2 | 190.1 |
| Monthly Target 3 | 226.4 |
| Monthly Target 4 | 247.16 |
| Monthly Target 5 | 283.46 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 210.86 (-12.05%) | 241.08 | 205.64 - 262.70 | 1.0439 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.1709 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.0738 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.1702 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.0062 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.1379 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.9103 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.9524 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6359 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.8984 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.7244 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 220.99 |
| 12 day DMA | 234.01 |
| 20 day DMA | 237.46 |
| 35 day DMA | 230.66 |
| 50 day DMA | 227 |
| 100 day DMA | 235.5 |
| 150 day DMA | 250.68 |
| 200 day DMA | 263.26 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.72 | 224.15 | 228.32 |
| 12 day EMA | 228.16 | 231.3 | 234.11 |
| 20 day EMA | 230.69 | 232.78 | 234.56 |
| 35 day EMA | 229.83 | 230.95 | 231.84 |
| 50 day EMA | 225.45 | 226.05 | 226.47 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.99 | 220.85 | 225.38 |
| 12 day SMA | 234.01 | 237.86 | 241.48 |
| 20 day SMA | 237.46 | 237.97 | 237.77 |
| 35 day SMA | 230.66 | 230.68 | 230.6 |
| 50 day SMA | 227 | 227.1 | 227.12 |
| 100 day SMA | 235.5 | 236.09 | 236.5 |
| 150 day SMA | 250.68 | 251.19 | 251.62 |
| 200 day SMA | 263.26 | 263.78 | 264.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.