Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 248.65 and 252.75
| Daily Target 1 | 247.76 |
| Daily Target 2 | 249.53 |
| Daily Target 3 | 251.86 |
| Daily Target 4 | 253.63 |
| Daily Target 5 | 255.96 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 251.30 (-0.88%) | 253.80 | 250.09 - 254.19 | 1.1872 times | Fri 23 October 2026 | 253.52 (-1.28%) | 256.80 | 250.88 - 258.97 | 0.9921 times | Thu 22 October 2026 | 256.80 (5.19%) | 247.11 | 247.00 - 256.89 | 0.984 times | Wed 21 October 2026 | 244.12 (-0.74%) | 246.22 | 242.53 - 247.59 | 0.7416 times | Tue 20 October 2026 | 245.93 (1.52%) | 246.10 | 242.58 - 250.00 | 0.7716 times | Mon 19 October 2026 | 242.25 (-0.6%) | 242.43 | 238.56 - 243.24 | 0.7584 times | Fri 16 October 2026 | 243.71 (2.1%) | 240.45 | 237.87 - 244.00 | 1.2426 times | Thu 15 October 2026 | 238.69 (3.73%) | 233.85 | 233.85 - 242.13 | 1.0221 times | Wed 14 October 2026 | 230.11 (-0.32%) | 231.27 | 225.30 - 231.27 | 1.2847 times | Tue 13 October 2026 | 230.84 (2.57%) | 227.78 | 227.18 - 233.79 | 1.0158 times | Mon 12 October 2026 | 225.06 (1.36%) | 223.23 | 222.98 - 228.51 | 1.3511 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 248.65 and 252.75
| Weekly Target 1 | 247.76 |
| Weekly Target 2 | 249.53 |
| Weekly Target 3 | 251.86 |
| Weekly Target 4 | 253.63 |
| Weekly Target 5 | 255.96 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 251.30 (-0.88%) | 253.80 | 250.09 - 254.19 | 0.1956 times | Fri 23 October 2026 | 253.52 (4.03%) | 242.43 | 238.56 - 258.97 | 0.6998 times | Fri 16 October 2026 | 243.71 (9.76%) | 223.23 | 222.98 - 244.00 | 0.9746 times | Fri 09 October 2026 | 222.04 (0.43%) | 219.63 | 217.20 - 229.00 | 0.8972 times | Fri 02 October 2026 | 221.09 (-0.79%) | 222.30 | 218.59 - 225.00 | 0.6098 times | Fri 25 September 2026 | 222.86 (-6.77%) | 238.49 | 216.75 - 239.89 | 1.0527 times | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 1.1048 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.7132 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.6767 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 1.0756 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 1.0687 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 234.25 and 276.02
| Monthly Target 1 | 200.72 |
| Monthly Target 2 | 226.01 |
| Monthly Target 3 | 242.49 |
| Monthly Target 4 | 267.78 |
| Monthly Target 5 | 284.26 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 251.30 (14.67%) | 221.20 | 217.20 - 258.97 | 0.6894 times | Wed 30 September 2026 | 219.15 (-14.25%) | 258.53 | 216.75 - 263.25 | 0.9089 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.4656 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4151 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 0.9993 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9164 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 0.9987 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.8587 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.9711 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.7769 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8128 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 250.33 |
| 12 day DMA | 240.36 |
| 20 day DMA | 232.91 |
| 35 day DMA | 234.97 |
| 50 day DMA | 242.17 |
| 100 day DMA | 239.21 |
| 150 day DMA | 236.45 |
| 200 day DMA | 244.79 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.75 | 248.97 | 246.69 |
| 12 day EMA | 242.9 | 241.37 | 239.16 |
| 20 day EMA | 239.51 | 238.27 | 236.67 |
| 35 day EMA | 240.8 | 240.18 | 239.39 |
| 50 day EMA | 244.13 | 243.84 | 243.44 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.33 | 248.52 | 246.56 |
| 12 day SMA | 240.36 | 238.3 | 235.32 |
| 20 day SMA | 232.91 | 231.44 | 229.91 |
| 35 day SMA | 234.97 | 235.02 | 235.16 |
| 50 day SMA | 242.17 | 242.26 | 242.31 |
| 100 day SMA | 239.21 | 238.9 | 238.43 |
| 150 day SMA | 236.45 | 236.35 | 236.26 |
| 200 day SMA | 244.79 | 244.94 | 245.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.