Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.96 and 10.11
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.22 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.05 (-2.52%) | 10.10 | 10.01 - 10.16 | 0.7823 times | Fri 11 September 2026 | 10.31 (3%) | 10.07 | 10.07 - 10.34 | 1.816 times | Thu 10 September 2026 | 10.01 (-0.5%) | 9.93 | 9.91 - 10.06 | 0.738 times | Wed 09 September 2026 | 10.06 (-0.1%) | 10.15 | 10.02 - 10.20 | 0.6918 times | Tue 08 September 2026 | 10.07 (-0.3%) | 10.09 | 10.04 - 10.16 | 0.7555 times | Fri 04 September 2026 | 10.10 (-0.3%) | 10.16 | 10.09 - 10.19 | 0.5762 times | Thu 03 September 2026 | 10.13 (0.9%) | 10.12 | 10.05 - 10.17 | 0.7404 times | Wed 02 September 2026 | 10.04 (-0.2%) | 9.96 | 9.92 - 10.06 | 0.942 times | Tue 01 September 2026 | 10.06 (-0.3%) | 10.10 | 10.00 - 10.13 | 2.2123 times | Mon 31 August 2026 | 10.09 (1.41%) | 10.03 | 10.00 - 10.11 | 0.7455 times | Fri 28 August 2026 | 9.95 (-1.29%) | 10.09 | 9.90 - 10.10 | 0.8106 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.96 and 10.11
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.05 (-2.52%) | 10.10 | 10.01 - 10.16 | 0.143 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.7315 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.9536 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.3349 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.6159 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 1.2615 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 1.2192 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 2.075 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.3402 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 1.3251 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.9929 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.77 and 10.2
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.05 (-0.4%) | 10.10 | 9.91 - 10.34 | 0.3575 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.9652 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.8155 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0711 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8959 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2664 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9095 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.7122 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2828 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7239 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1756 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.14 | 10.05 |
| 12 day EMA | 10.11 | 10.12 | 10.08 |
| 20 day EMA | 10.11 | 10.12 | 10.1 |
| 35 day EMA | 10.14 | 10.15 | 10.14 |
| 50 day EMA | 10.18 | 10.19 | 10.18 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.11 | 10.07 |
| 12 day SMA | 10.08 | 10.08 | 10.09 |
| 20 day SMA | 10.11 | 10.13 | 10.12 |
| 35 day SMA | 10.08 | 10.06 | 10.03 |
| 50 day SMA | 10.12 | 10.13 | 10.14 |
| 100 day SMA | 11.11 | 11.12 | 11.13 |
| 150 day SMA | 11.22 | 11.23 | 11.23 |
| 200 day SMA | 10.89 | 10.89 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.