Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.89 and 11.76
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.46 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.37 (-6.57%) | 12.13 | 11.27 - 12.14 | 3.148 times | Thu 16 April 2026 | 12.17 (2.53%) | 11.92 | 11.83 - 12.19 | 1.0444 times | Wed 15 April 2026 | 11.87 (-1.17%) | 12.00 | 11.70 - 12.00 | 0.8381 times | Tue 14 April 2026 | 12.01 (-0.17%) | 11.97 | 11.89 - 12.03 | 0.9024 times | Mon 13 April 2026 | 12.03 (1.26%) | 11.72 | 11.69 - 12.07 | 0.9717 times | Fri 10 April 2026 | 11.88 (-0.08%) | 12.07 | 11.82 - 12.07 | 0.7864 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.93 | 11.78 - 11.97 | 0.686 times | Wed 08 April 2026 | 11.85 (2.95%) | 11.95 | 11.79 - 11.96 | 0.677 times | Tue 07 April 2026 | 11.51 (-0.26%) | 11.39 | 11.30 - 11.53 | 0.6205 times | Mon 06 April 2026 | 11.54 (-0.69%) | 11.64 | 11.52 - 11.76 | 0.3255 times | Thu 02 April 2026 | 11.62 (1.48%) | 11.13 | 11.07 - 11.63 | 0.393 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.86 and 11.78
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.4141 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 1.0823 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.8812 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.9726 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.1857 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 0.9396 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.8148 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.9412 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.5969 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.1717 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.7724 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.66 and 11.78
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.37 (0.89%) | 11.56 | 11.07 - 12.19 | 0.625 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7099 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5559 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0012 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.565 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9176 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.0404 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0123 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6678 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.9049 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.3174 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.98 | 11.89 |
| 12 day EMA | 11.74 | 11.81 | 11.74 |
| 20 day EMA | 11.66 | 11.69 | 11.64 |
| 35 day EMA | 11.52 | 11.53 | 11.49 |
| 50 day EMA | 11.42 | 11.42 | 11.39 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.99 | 11.94 |
| 12 day SMA | 11.77 | 11.76 | 11.66 |
| 20 day SMA | 11.58 | 11.59 | 11.58 |
| 35 day SMA | 11.53 | 11.52 | 11.49 |
| 50 day SMA | 11.41 | 11.4 | 11.38 |
| 100 day SMA | 10.58 | 10.56 | 10.54 |
| 150 day SMA | 10.06 | 10.04 | 10.01 |
| 200 day SMA | 9.49 | 9.47 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.