Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.54 and 9.62
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.64 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.59 | 1.0002 times | Fri 05 December 2025 | 9.50 (-0.21%) | 9.53 | 9.49 - 9.57 | 0.579 times | Thu 04 December 2025 | 9.52 (-1.65%) | 9.63 | 9.51 - 9.65 | 0.6495 times | Wed 03 December 2025 | 9.68 (0.62%) | 9.60 | 9.51 - 9.70 | 1.2855 times | Tue 02 December 2025 | 9.62 (0.94%) | 9.60 | 9.59 - 9.65 | 0.8652 times | Mon 01 December 2025 | 9.53 (-0.73%) | 9.62 | 9.51 - 9.66 | 1.186 times | Fri 28 November 2025 | 9.60 (0.52%) | 9.53 | 9.52 - 9.62 | 0.4846 times | Wed 26 November 2025 | 9.55 (0.53%) | 9.53 | 9.53 - 9.60 | 1.0308 times | Tue 25 November 2025 | 9.50 (1.06%) | 9.44 | 9.41 - 9.54 | 1.3375 times | Mon 24 November 2025 | 9.40 (0%) | 9.39 | 9.35 - 9.43 | 1.5816 times | Fri 21 November 2025 | 9.40 (1.18%) | 9.32 | 9.31 - 9.48 | 1.8002 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.54 and 9.62
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.59 | 0.1151 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.5252 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.5101 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 1.0521 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 1.0574 times | Fri 07 November 2025 | 9.73 (-3.57%) | 9.96 | 9.61 - 10.02 | 0.7794 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 0.2203 times | Fri 31 October 2025 | 10.09 (6.77%) | 9.50 | 9.40 - 10.35 | 2.0974 times | Fri 24 October 2025 | 9.45 (-0.94%) | 9.52 | 9.34 - 9.64 | 1.4386 times | Fri 17 October 2025 | 9.54 (15.78%) | 8.22 | 8.12 - 9.87 | 2.2045 times | Fri 10 October 2025 | 8.24 (-2.14%) | 8.45 | 8.15 - 8.57 | 1.0939 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.43 and 9.64
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.57 (-0.31%) | 9.62 | 9.49 - 9.70 | 0.1198 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.6358 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.4138 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.7015 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.4627 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.32 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.9128 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.4791 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.7782 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.1764 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.847 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.36 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.55 | 9.57 |
| 12 day EMA | 9.56 | 9.56 | 9.57 |
| 20 day EMA | 9.55 | 9.55 | 9.56 |
| 35 day EMA | 9.42 | 9.41 | 9.4 |
| 50 day EMA | 9.29 | 9.28 | 9.27 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.57 | 9.59 |
| 12 day SMA | 9.51 | 9.49 | 9.49 |
| 20 day SMA | 9.59 | 9.6 | 9.61 |
| 35 day SMA | 9.66 | 9.65 | 9.65 |
| 50 day SMA | 9.36 | 9.33 | 9.3 |
| 100 day SMA | 8.56 | 8.54 | 8.51 |
| 150 day SMA | 8.49 | 8.49 | 8.48 |
| 200 day SMA | 8.37 | 8.36 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.