Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 13.2 and 13.54
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.256666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.6 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.35 (1.44%) | 13.11 | 13.04 - 13.38 | 0.7592 times | Wed 03 June 2026 | 13.16 (-4.22%) | 13.74 | 13.15 - 13.91 | 1.3367 times | Tue 02 June 2026 | 13.74 (3.15%) | 13.39 | 13.30 - 13.77 | 0.9308 times | Mon 01 June 2026 | 13.32 (1.99%) | 13.09 | 13.02 - 13.38 | 1.3153 times | Fri 29 May 2026 | 13.06 (2.51%) | 12.73 | 12.68 - 13.11 | 0.7098 times | Thu 28 May 2026 | 12.74 (-2.38%) | 12.97 | 12.73 - 13.02 | 0.794 times | Wed 27 May 2026 | 13.05 (-4.88%) | 13.91 | 12.99 - 13.94 | 0.9288 times | Tue 26 May 2026 | 13.72 (1.55%) | 13.47 | 13.45 - 13.73 | 0.993 times | Fri 22 May 2026 | 13.51 (2.04%) | 13.26 | 13.26 - 13.57 | 1.0182 times | Thu 21 May 2026 | 13.24 (1.85%) | 12.87 | 12.83 - 13.38 | 1.2141 times | Wed 20 May 2026 | 13.00 (1.72%) | 12.70 | 12.70 - 13.02 | 0.8129 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 13.19 and 14.08
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.35 (2.22%) | 13.09 | 13.02 - 13.91 | 0.9503 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.7497 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.1928 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 1.0111 times | Fri 08 May 2026 | 11.88 (-1.16%) | 12.04 | 11.70 - 12.07 | 0.39 times | Wed 06 May 2026 | 12.02 (2.21%) | 11.75 | 11.51 - 12.10 | 0.4168 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.7717 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.3836 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.1638 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 0.9701 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.7898 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 13.19 and 14.08
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.35 (2.22%) | 13.09 | 13.02 - 13.91 | 0.1971 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8074 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1413 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8196 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6419 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.156 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6524 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0595 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.356 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1689 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7711 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.22 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.29 | 13.35 |
| 12 day EMA | 13.14 | 13.1 | 13.09 |
| 20 day EMA | 12.91 | 12.86 | 12.83 |
| 35 day EMA | 12.57 | 12.52 | 12.48 |
| 50 day EMA | 12.18 | 12.13 | 12.09 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.2 | 13.18 |
| 12 day SMA | 13.22 | 13.18 | 13.12 |
| 20 day SMA | 12.88 | 12.82 | 12.76 |
| 35 day SMA | 12.33 | 12.29 | 12.25 |
| 50 day SMA | 12.12 | 12.09 | 12.05 |
| 100 day SMA | 11.53 | 11.49 | 11.45 |
| 150 day SMA | 10.9 | 10.88 | 10.85 |
| 200 day SMA | 10.28 | 10.25 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.