Login or Join
HomepageEnerplusCorporation ERF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enerplus Corporation ERF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EnerplusCorporation
Strong Daily Stock price targets for EnerplusCorporation ERF are 18.89 and 19.47
| Daily Target 1 | 18.74 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.9 |
Daily price and volume Enerplus Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.33 (-1.28%) | 19.51 | 19.02 - 19.60 | 1.0891 times | Tue 30 April 2024 | 19.58 (-3.88%) | 20.35 | 19.58 - 20.36 | 1.2209 times | Mon 29 April 2024 | 20.37 (-0.68%) | 20.30 | 20.27 - 20.50 | 1.2547 times | Fri 26 April 2024 | 20.51 (0.34%) | 20.49 | 20.25 - 20.58 | 0.7412 times | Thu 25 April 2024 | 20.44 (0.59%) | 20.31 | 20.15 - 20.52 | 0.7486 times | Wed 24 April 2024 | 20.32 (0.25%) | 20.18 | 20.11 - 20.39 | 0.6231 times | Tue 23 April 2024 | 20.27 (0.6%) | 20.11 | 20.06 - 20.39 | 0.5474 times | Mon 22 April 2024 | 20.15 (1.1%) | 19.88 | 19.83 - 20.35 | 1.254 times | Fri 19 April 2024 | 19.93 (0.5%) | 19.65 | 19.65 - 20.14 | 1.6365 times | Thu 18 April 2024 | 19.83 (-1.1%) | 20.12 | 19.82 - 20.24 | 0.8845 times | Wed 17 April 2024 | 20.05 (-1.52%) | 20.28 | 20.05 - 20.53 | 0.8434 times |
Weekly price and charts EnerplusCorporation
Strong weekly Stock price targets for EnerplusCorporation ERF are 18.44 and 19.92
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Enerplus Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.33 (-5.75%) | 20.30 | 19.02 - 20.50 | 0.557 times | Fri 26 April 2024 | 20.51 (2.91%) | 19.88 | 19.83 - 20.58 | 0.6117 times | Fri 19 April 2024 | 19.93 (-3.58%) | 20.60 | 19.65 - 20.78 | 0.8045 times | Fri 12 April 2024 | 20.67 (1.57%) | 20.35 | 20.20 - 20.97 | 0.8498 times | Fri 05 April 2024 | 20.35 (3.51%) | 19.73 | 19.46 - 20.40 | 1.1298 times | Thu 28 March 2024 | 19.66 (5.02%) | 18.77 | 18.74 - 19.78 | 0.912 times | Fri 22 March 2024 | 18.72 (2.35%) | 18.37 | 18.25 - 19.00 | 0.8056 times | Fri 15 March 2024 | 18.29 (2.7%) | 17.74 | 17.54 - 18.40 | 1.0313 times | Fri 08 March 2024 | 17.81 (0.23%) | 17.80 | 17.56 - 18.10 | 1.4212 times | Fri 01 March 2024 | 17.77 (1.02%) | 17.48 | 17.24 - 17.94 | 1.8772 times | Fri 23 February 2024 | 17.59 (7.78%) | 16.27 | 16.00 - 19.02 | 3.4468 times |
Monthly price and charts EnerplusCorporation
Strong monthly Stock price targets for EnerplusCorporation ERF are 18.89 and 19.47
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Enerplus Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 19.33 (-1.28%) | 19.51 | 19.02 - 19.60 | 0.0588 times | Tue 30 April 2024 | 19.58 (-0.41%) | 19.73 | 19.46 - 20.97 | 1.3059 times | Thu 28 March 2024 | 19.66 (10.89%) | 17.78 | 17.54 - 19.78 | 1.5799 times | Thu 29 February 2024 | 17.73 (22.11%) | 14.60 | 13.46 - 19.02 | 2.8525 times | Wed 31 January 2024 | 14.52 (-5.35%) | 15.37 | 13.73 - 15.59 | 0.6852 times | Fri 29 December 2023 | 15.34 (-3.28%) | 15.90 | 14.25 - 16.19 | 0.8332 times | Thu 30 November 2023 | 15.86 (-6.21%) | 16.98 | 15.47 - 18.09 | 0.6297 times | Tue 31 October 2023 | 16.91 (-4.08%) | 17.54 | 16.05 - 18.05 | 0.617 times | Fri 29 September 2023 | 17.63 (3.04%) | 17.35 | 16.52 - 18.00 | 0.6979 times | Thu 31 August 2023 | 17.11 (2.33%) | 16.57 | 16.15 - 17.32 | 0.7399 times | Mon 31 July 2023 | 16.72 (15.55%) | 14.53 | 13.80 - 16.98 | 0.6184 times |
Indicator Analysis of EnerplusCorporation
Please login to view indicator analysis. or View indicator analysis of EnerplusCorporation ERF on MunafaSutra.com for free
DMA SMA EMA moving averages of Enerplus Corporation ERF
DMA (daily moving average) of Enerplus Corporation ERF
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.11 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Enerplus Corporation ERF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.1 | 20.36 |
| 12 day EMA | 20.03 | 20.16 | 20.27 |
| 20 day EMA | 19.95 | 20.02 | 20.07 |
| 35 day EMA | 19.49 | 19.5 | 19.49 |
| 50 day EMA | 18.95 | 18.93 | 18.9 |
SMA (simple moving average) of Enerplus Corporation ERF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.24 | 20.38 |
| 12 day SMA | 20.1 | 20.19 | 20.28 |
| 20 day SMA | 20.23 | 20.27 | 20.29 |
| 35 day SMA | 19.71 | 19.67 | 19.62 |
| 50 day SMA | 19.11 | 19.04 | 18.98 |
| 100 day SMA | 16.99 | 16.95 | 16.9 |
| 150 day SMA | 16.84 | 16.83 | 16.82 |
| 200 day SMA | 16.89 | 16.88 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.