Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 62.7 and 64.98
| Daily Target 1 | 60.8 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 63.076666666667 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.36 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.83 (3.23%) | 61.56 | 61.56 - 63.84 | 0.7956 times | Tue 10 March 2026 | 61.83 (-0.67%) | 61.90 | 61.33 - 62.36 | 0.9683 times | Mon 09 March 2026 | 62.25 (0.47%) | 63.00 | 61.51 - 64.38 | 0.6176 times | Fri 06 March 2026 | 61.96 (0.47%) | 62.27 | 61.71 - 63.00 | 0.9322 times | Thu 05 March 2026 | 61.67 (0.59%) | 61.31 | 61.01 - 62.39 | 0.9172 times | Wed 04 March 2026 | 61.31 (-0.49%) | 60.90 | 60.12 - 61.46 | 0.995 times | Tue 03 March 2026 | 61.61 (-0.05%) | 62.05 | 60.58 - 63.06 | 1.0972 times | Mon 02 March 2026 | 61.64 (0.36%) | 62.29 | 60.61 - 62.49 | 1.056 times | Fri 27 February 2026 | 61.42 (2.81%) | 60.42 | 60.25 - 61.77 | 1.45 times | Thu 26 February 2026 | 59.74 (0.61%) | 58.60 | 58.52 - 59.99 | 1.1709 times | Wed 25 February 2026 | 59.38 (1.66%) | 58.50 | 58.50 - 59.60 | 1.027 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 62.58 and 65.63
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.83 (3.02%) | 63.00 | 61.33 - 64.38 | 0.4982 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.0454 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.165 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.2311 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2195 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.0372 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.7696 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.0102 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.5173 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.5066 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.1733 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 61.98 and 66.24
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.83 (3.92%) | 62.29 | 60.12 - 64.38 | 0.3957 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1337 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3619 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9884 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8779 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8562 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1954 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8777 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4204 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8926 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9487 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 61.25 |
| 20 day DMA | 60.27 |
| 35 day DMA | 58.36 |
| 50 day DMA | 56.59 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.1 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.46 | 61.77 | 61.74 |
| 12 day EMA | 61.39 | 60.95 | 60.79 |
| 20 day EMA | 60.34 | 59.97 | 59.77 |
| 35 day EMA | 58.67 | 58.37 | 58.17 |
| 50 day EMA | 56.96 | 56.68 | 56.47 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 61.8 | 61.76 |
| 12 day SMA | 61.25 | 60.85 | 60.74 |
| 20 day SMA | 60.27 | 59.92 | 59.6 |
| 35 day SMA | 58.36 | 58.11 | 57.81 |
| 50 day SMA | 56.59 | 56.41 | 56.25 |
| 100 day SMA | 56.53 | 56.42 | 56.36 |
| 150 day SMA | 55.1 | 55.02 | 54.97 |
| 200 day SMA | 55.32 | 55.28 | 55.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.