EqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 39.97 and 40.72
Daily Target 1 | 39.36 |
Daily Target 2 | 39.82 |
Daily Target 3 | 40.113333333333 |
Daily Target 4 | 40.57 |
Daily Target 5 | 40.86 |
Daily price and volume Eqt Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.27 (2%) | 39.93 | 39.66 - 40.41 | 0.7568 times | Thu 02 May 2024 | 39.48 (2.12%) | 39.04 | 38.81 - 39.67 | 0.6347 times | Wed 01 May 2024 | 38.66 (-3.57%) | 39.80 | 38.30 - 39.81 | 1.0535 times | Tue 30 April 2024 | 40.09 (-2.34%) | 41.40 | 40.06 - 41.47 | 0.9636 times | Mon 29 April 2024 | 41.05 (1.08%) | 40.52 | 40.52 - 41.25 | 0.7387 times | Fri 26 April 2024 | 40.61 (0.49%) | 40.20 | 39.55 - 40.73 | 0.8915 times | Thu 25 April 2024 | 40.41 (2.49%) | 39.40 | 39.21 - 41.04 | 1.1845 times | Wed 24 April 2024 | 39.43 (3.82%) | 38.58 | 37.88 - 39.85 | 1.4819 times | Tue 23 April 2024 | 37.98 (0.03%) | 37.80 | 37.55 - 38.53 | 0.9648 times | Mon 22 April 2024 | 37.97 (3.6%) | 36.49 | 36.45 - 38.15 | 1.3299 times | Fri 19 April 2024 | 36.65 (1.19%) | 36.00 | 35.91 - 36.70 | 0.626 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 37.7 and 40.87
Weekly Target 1 | 36.84 |
Weekly Target 2 | 38.56 |
Weekly Target 3 | 40.013333333333 |
Weekly Target 4 | 41.73 |
Weekly Target 5 | 43.18 |
Weekly price and volumes for Eqt Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.27 (-0.84%) | 40.52 | 38.30 - 41.47 | 0.9237 times | Fri 26 April 2024 | 40.61 (10.8%) | 36.49 | 36.45 - 41.04 | 1.3035 times | Fri 19 April 2024 | 36.65 (-1.61%) | 37.30 | 35.24 - 37.64 | 0.7767 times | Fri 12 April 2024 | 37.25 (2.11%) | 36.64 | 36.45 - 38.41 | 0.8262 times | Fri 05 April 2024 | 36.48 (-1.59%) | 37.33 | 36.09 - 37.84 | 0.7327 times | Thu 28 March 2024 | 37.07 (7.89%) | 34.48 | 34.43 - 37.40 | 0.8585 times | Fri 22 March 2024 | 34.36 (2.78%) | 33.68 | 33.17 - 34.41 | 0.8619 times | Fri 15 March 2024 | 33.43 (-10.9%) | 34.90 | 32.99 - 35.47 | 2.4851 times | Fri 08 March 2024 | 37.52 (1.38%) | 37.85 | 37.10 - 38.31 | 0.5057 times | Fri 01 March 2024 | 37.01 (0%) | 37.43 | 36.39 - 37.70 | 0.7261 times | Fri 23 February 2024 | 37.01 (6.66%) | 34.60 | 33.55 - 38.24 | 0.8828 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 39.29 and 41.4
Monthly Target 1 | 37.55 |
Monthly Target 2 | 38.91 |
Monthly Target 3 | 39.66 |
Monthly Target 4 | 41.02 |
Monthly Target 5 | 41.77 |
Monthly price and volumes Eqt Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.27 (0.45%) | 39.80 | 38.30 - 40.41 | 0.1704 times | Tue 30 April 2024 | 40.09 (8.15%) | 37.33 | 35.24 - 41.47 | 1.2573 times | Thu 28 March 2024 | 37.07 (-0.22%) | 37.17 | 32.99 - 38.31 | 1.5558 times | Thu 29 February 2024 | 37.15 (4.94%) | 35.58 | 32.07 - 38.24 | 1.0064 times | Wed 31 January 2024 | 35.40 (-8.43%) | 39.11 | 34.64 - 39.40 | 1.0383 times | Fri 29 December 2023 | 38.66 (-3.25%) | 39.81 | 35.85 - 40.51 | 1.0666 times | Thu 30 November 2023 | 39.96 (-5.71%) | 42.23 | 38.62 - 45.23 | 0.8639 times | Tue 31 October 2023 | 42.38 (4.44%) | 40.32 | 38.65 - 44.66 | 0.992 times | Fri 29 September 2023 | 40.58 (-6.11%) | 43.67 | 38.17 - 44.24 | 0.9915 times | Thu 31 August 2023 | 43.22 (2.47%) | 41.59 | 39.93 - 44.88 | 1.0578 times | Mon 31 July 2023 | 42.18 (2.55%) | 40.90 | 37.94 - 42.65 | 1.095 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
DMA period | DMA value |
5 day DMA | 39.91 |
12 day DMA | 39.07 |
20 day DMA | 38.24 |
35 day DMA | 37 |
50 day DMA | 36.82 |
100 day DMA | 36.75 |
150 day DMA | 38.2 |
200 day DMA | 39.13 |
EMA (exponential moving average) of Eqt Corporation EQT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.78 | 39.53 | 39.55 |
12 day EMA | 39.16 | 38.96 | 38.86 |
20 day EMA | 38.51 | 38.33 | 38.21 |
35 day EMA | 37.75 | 37.6 | 37.49 |
50 day EMA | 37.02 | 36.89 | 36.78 |
SMA (simple moving average) of Eqt Corporation EQT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.91 | 39.98 | 40.16 |
12 day SMA | 39.07 | 38.72 | 38.44 |
20 day SMA | 38.24 | 38.05 | 37.92 |
35 day SMA | 37 | 36.82 | 36.66 |
50 day SMA | 36.82 | 36.76 | 36.72 |
100 day SMA | 36.75 | 36.71 | 36.68 |
150 day SMA | 38.2 | 38.19 | 38.19 |
200 day SMA | 39.13 | 39.14 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.