Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 53.04 and 53.85
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.643333333333 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 54.45 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.64 (0.94%) | 53.73 | 53.24 - 54.05 | 1.144 times | Tue 18 August 2026 | 53.14 (0.25%) | 53.73 | 53.01 - 53.92 | 1.2913 times | Mon 17 August 2026 | 53.01 (-2.59%) | 54.37 | 52.38 - 54.42 | 1.5136 times | Fri 14 August 2026 | 54.42 (0.63%) | 54.35 | 54.18 - 55.15 | 0.9059 times | Thu 13 August 2026 | 54.08 (0.04%) | 53.62 | 53.51 - 54.18 | 0.8119 times | Wed 12 August 2026 | 54.06 (-0.57%) | 54.30 | 53.77 - 54.72 | 0.8029 times | Tue 11 August 2026 | 54.37 (0.54%) | 54.02 | 53.68 - 54.59 | 1.0963 times | Mon 10 August 2026 | 54.08 (4.58%) | 52.44 | 51.84 - 54.15 | 1.2707 times | Fri 07 August 2026 | 51.71 (0.23%) | 51.24 | 51.24 - 51.98 | 0.4784 times | Thu 06 August 2026 | 51.59 (0.74%) | 52.12 | 51.12 - 52.41 | 0.685 times | Wed 05 August 2026 | 51.21 (-2.96%) | 52.76 | 51.08 - 53.26 | 0.5949 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 51.99 and 54.03
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 53.48 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.52 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.64 (-1.43%) | 54.37 | 52.38 - 54.42 | 0.8138 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 1.0073 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.7637 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.1157 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.1451 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.2574 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.1778 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 1.0234 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.0968 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.5989 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3733 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 52.36 and 56.43
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.64 (0.66%) | 52.71 | 51.08 - 55.15 | 0.4846 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9679 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0455 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7588 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0116 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1055 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2024 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4444 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0482 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9311 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.908 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.94 |
| 100 day DMA | 54.72 |
| 150 day DMA | 56.38 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.47 | 53.63 |
| 12 day EMA | 53.29 | 53.23 | 53.25 |
| 20 day EMA | 52.97 | 52.9 | 52.87 |
| 35 day EMA | 52.66 | 52.6 | 52.57 |
| 50 day EMA | 52.25 | 52.19 | 52.15 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.74 | 53.99 |
| 12 day SMA | 53.17 | 53.17 | 53.18 |
| 20 day SMA | 53 | 52.98 | 53.03 |
| 35 day SMA | 52.01 | 51.97 | 51.97 |
| 50 day SMA | 51.94 | 51.92 | 51.92 |
| 100 day SMA | 54.72 | 54.83 | 54.98 |
| 150 day SMA | 56.38 | 56.35 | 56.33 |
| 200 day SMA | 56.33 | 56.33 | 56.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.