Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 49.96 and 52.44
| Daily Target 1 | 49.45 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 51.933333333333 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 54.41 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.48 (1.86%) | 52.83 | 50.92 - 53.40 | 2.123 times | Fri 16 January 2026 | 50.54 (1.24%) | 49.90 | 49.52 - 51.01 | 0.8388 times | Thu 15 January 2026 | 49.92 (-0.68%) | 49.69 | 49.26 - 50.93 | 0.8245 times | Wed 14 January 2026 | 50.26 (-2.58%) | 50.84 | 49.93 - 51.00 | 1.2056 times | Tue 13 January 2026 | 51.59 (-1.07%) | 52.69 | 51.13 - 53.14 | 0.5501 times | Mon 12 January 2026 | 52.15 (2.07%) | 51.50 | 50.94 - 52.45 | 1.5887 times | Fri 09 January 2026 | 51.09 (-2.13%) | 52.50 | 50.45 - 52.89 | 0.6031 times | Thu 08 January 2026 | 52.20 (-4.2%) | 54.20 | 51.74 - 55.20 | 0.7381 times | Wed 07 January 2026 | 54.49 (2.02%) | 53.34 | 53.01 - 54.69 | 0.7508 times | Tue 06 January 2026 | 53.41 (0.11%) | 53.33 | 52.22 - 53.91 | 0.7774 times | Mon 05 January 2026 | 53.35 (-0.21%) | 52.90 | 51.03 - 53.52 | 1.0305 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 49.96 and 52.44
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.48 (1.86%) | 52.83 | 50.92 - 53.40 | 0.7947 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.8744 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.4598 times | Fri 02 January 2026 | 53.46 (-2%) | 54.00 | 52.53 - 54.73 | 0.4488 times | Mon 29 December 2025 | 54.55 (1.15%) | 53.80 | 53.80 - 54.73 | 0.1195 times | Fri 26 December 2025 | 53.93 (0.11%) | 53.84 | 53.13 - 54.74 | 0.6903 times | Fri 19 December 2025 | 53.87 (-3.06%) | 55.57 | 52.74 - 55.58 | 1.1854 times | Fri 12 December 2025 | 55.57 (-8.44%) | 60.42 | 55.02 - 60.49 | 1.317 times | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.1663 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 0.9438 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.1977 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 47.4 and 53.34
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.48 (-3.97%) | 53.35 | 49.26 - 55.20 | 0.8612 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9698 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8614 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8401 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1729 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8612 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3937 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8758 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9309 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.2331 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9295 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 52 |
| 20 day DMA | 52.82 |
| 35 day DMA | 54.88 |
| 50 day DMA | 55.98 |
| 100 day DMA | 54.46 |
| 150 day DMA | 54.57 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.84 | 50.99 |
| 12 day EMA | 51.84 | 51.91 | 52.16 |
| 20 day EMA | 52.73 | 52.86 | 53.1 |
| 35 day EMA | 54.04 | 54.19 | 54.4 |
| 50 day EMA | 55.32 | 55.48 | 55.68 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.89 | 51 |
| 12 day SMA | 52 | 52.17 | 52.51 |
| 20 day SMA | 52.82 | 52.93 | 53.12 |
| 35 day SMA | 54.88 | 55.1 | 55.28 |
| 50 day SMA | 55.98 | 56.07 | 56.18 |
| 100 day SMA | 54.46 | 54.46 | 54.48 |
| 150 day SMA | 54.57 | 54.6 | 54.64 |
| 200 day SMA | 54.1 | 54.11 | 54.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.