Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 51.15 and 52.51
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 51.486666666667 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.85 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.48 (-0.35%) | 50.88 | 50.81 - 52.17 | 1.0384 times | Tue 23 June 2026 | 51.66 (-0.35%) | 51.50 | 50.93 - 51.80 | 1.008 times | Mon 22 June 2026 | 51.84 (2.21%) | 51.15 | 50.57 - 51.85 | 1.1861 times | Thu 18 June 2026 | 50.72 (-0.8%) | 50.80 | 50.27 - 51.45 | 1.6292 times | Wed 17 June 2026 | 51.13 (-0.47%) | 50.84 | 50.72 - 51.81 | 0.9403 times | Tue 16 June 2026 | 51.37 (1.22%) | 50.51 | 50.25 - 51.89 | 1.0556 times | Mon 15 June 2026 | 50.75 (-2.29%) | 50.76 | 50.61 - 52.17 | 0.9363 times | Fri 12 June 2026 | 51.94 (1.45%) | 51.52 | 51.25 - 52.29 | 0.6281 times | Thu 11 June 2026 | 51.20 (-2.68%) | 53.04 | 51.09 - 53.45 | 1.0143 times | Wed 10 June 2026 | 52.61 (-0.15%) | 53.12 | 52.59 - 53.54 | 0.5638 times | Tue 09 June 2026 | 52.69 (-0.55%) | 52.98 | 52.28 - 53.06 | 0.695 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 51.03 and 52.63
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.406666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.48 (1.5%) | 51.15 | 50.57 - 52.17 | 1.0257 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.4474 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.1564 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.899 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5827 times | Fri 22 May 2026 | 57.91 (3.01%) | 56.35 | 56.09 - 59.99 | 0.8348 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 1.0705 times | Fri 08 May 2026 | 55.96 (-2.44%) | 57.48 | 55.31 - 58.27 | 0.9089 times | Wed 06 May 2026 | 57.36 (-2.22%) | 58.91 | 57.03 - 59.83 | 0.5858 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.4887 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.5309 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 48.13 and 53.6
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 52.483333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.48 (-6.25%) | 54.90 | 50.25 - 55.72 | 0.7685 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7238 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9649 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0546 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1469 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3778 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9999 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8882 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8662 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2093 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8879 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.7 |
| 20 day DMA | 52.96 |
| 35 day DMA | 54.69 |
| 50 day DMA | 55.84 |
| 100 day DMA | 58.26 |
| 150 day DMA | 57.32 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.51 | 51.44 |
| 12 day EMA | 52.05 | 52.15 | 52.24 |
| 20 day EMA | 52.89 | 53.04 | 53.19 |
| 35 day EMA | 54.2 | 54.36 | 54.52 |
| 50 day EMA | 55.62 | 55.79 | 55.96 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.34 | 51.16 |
| 12 day SMA | 51.7 | 51.89 | 52.19 |
| 20 day SMA | 52.96 | 53.2 | 53.51 |
| 35 day SMA | 54.69 | 54.89 | 55.11 |
| 50 day SMA | 55.84 | 55.94 | 56.06 |
| 100 day SMA | 58.26 | 58.33 | 58.37 |
| 150 day SMA | 57.32 | 57.37 | 57.42 |
| 200 day SMA | 56.51 | 56.51 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.