Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 57.45 and 59.35
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 58.94 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.84 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.66 (-2.36%) | 60.00 | 58.13 - 60.03 | 0.9353 times | Thu 30 April 2026 | 60.08 (1.64%) | 58.72 | 58.65 - 60.66 | 0.8721 times | Wed 29 April 2026 | 59.11 (-0.52%) | 59.56 | 58.80 - 60.30 | 1.0936 times | Tue 28 April 2026 | 59.42 (1.33%) | 59.44 | 59.29 - 60.06 | 0.833 times | Mon 27 April 2026 | 58.64 (-0.44%) | 59.56 | 58.40 - 60.80 | 1.196 times | Fri 24 April 2026 | 58.90 (-0.05%) | 58.93 | 57.92 - 59.05 | 0.6524 times | Thu 23 April 2026 | 58.93 (0.36%) | 58.86 | 57.88 - 59.50 | 1.2289 times | Wed 22 April 2026 | 58.72 (3.05%) | 58.31 | 56.78 - 59.26 | 1.3238 times | Tue 21 April 2026 | 56.98 (-0.05%) | 56.68 | 56.26 - 57.42 | 1.1096 times | Mon 20 April 2026 | 57.01 (-2.51%) | 59.20 | 56.76 - 59.48 | 0.7553 times | Fri 17 April 2026 | 58.48 (0.15%) | 56.76 | 56.38 - 58.61 | 1.328 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 57.06 and 59.73
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 59.196666666667 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.0661 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.0964 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 0.9559 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 0.8186 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.802 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.0446 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.7754 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.0217 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.1442 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.2751 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.3474 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 57.45 and 59.35
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 58.94 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.66 (-2.36%) | 60.00 | 58.13 - 60.03 | 0.0508 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0218 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1167 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2145 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.459 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0588 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9405 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9172 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2805 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9402 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.5216 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.7 |
| 35 day DMA | 61.22 |
| 50 day DMA | 61.14 |
| 100 day DMA | 57.99 |
| 150 day DMA | 57.43 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.31 | 58.92 |
| 12 day EMA | 59 | 59.06 | 58.87 |
| 20 day EMA | 59.35 | 59.42 | 59.35 |
| 35 day EMA | 59.78 | 59.85 | 59.84 |
| 50 day EMA | 60.71 | 60.79 | 60.82 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.23 | 59 |
| 12 day SMA | 58.61 | 58.45 | 58.17 |
| 20 day SMA | 58.7 | 58.75 | 58.8 |
| 35 day SMA | 61.22 | 61.37 | 61.42 |
| 50 day SMA | 61.14 | 61.14 | 61.1 |
| 100 day SMA | 57.99 | 58.01 | 58.01 |
| 150 day SMA | 57.43 | 57.37 | 57.3 |
| 200 day SMA | 56.16 | 56.14 | 56.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.