Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 50.23 and 52.43
| Daily Target 1 | 48.46 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.86 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.13 (1.91%) | 49.85 | 49.33 - 51.53 | 0.6683 times | Fri 02 October 2026 | 50.17 (0.14%) | 49.88 | 49.70 - 50.64 | 1.0541 times | Thu 01 October 2026 | 50.10 (3.17%) | 48.51 | 48.17 - 50.12 | 0.674 times | Wed 30 September 2026 | 48.56 (-0.65%) | 49.03 | 48.53 - 49.48 | 0.9792 times | Tue 29 September 2026 | 48.88 (-1.99%) | 49.17 | 48.61 - 49.70 | 1.016 times | Mon 28 September 2026 | 49.87 (-1.85%) | 50.72 | 49.72 - 50.72 | 0.7418 times | Fri 25 September 2026 | 50.81 (-2.04%) | 51.14 | 50.61 - 51.79 | 1.2271 times | Thu 24 September 2026 | 51.87 (1.59%) | 50.94 | 50.58 - 51.96 | 1.13 times | Wed 23 September 2026 | 51.06 (0.49%) | 51.17 | 50.77 - 52.10 | 0.9578 times | Tue 22 September 2026 | 50.81 (1.36%) | 49.87 | 49.57 - 51.46 | 1.5516 times | Mon 21 September 2026 | 50.13 (0.26%) | 49.70 | 48.93 - 50.26 | 1.1502 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 50.23 and 52.43
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.13 (1.91%) | 49.85 | 49.33 - 51.53 | 0.1639 times | Fri 02 October 2026 | 50.17 (-1.26%) | 50.72 | 48.17 - 50.72 | 1.095 times | Fri 25 September 2026 | 50.81 (1.62%) | 49.70 | 48.93 - 52.10 | 1.4755 times | Fri 18 September 2026 | 50.00 (-7.53%) | 54.51 | 49.91 - 54.92 | 1.6913 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.776 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.8159 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.1622 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.1526 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 0.9485 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.7192 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.0506 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 49.65 and 53.01
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.13 (5.29%) | 48.51 | 48.17 - 51.53 | 0.1228 times | Wed 30 September 2026 | 48.56 (-10.37%) | 54.39 | 48.53 - 56.52 | 1.0935 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.8736 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 1.0159 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0974 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7964 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0618 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1604 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.262 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.5161 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.1002 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 50.28 |
| 20 day DMA | 51.46 |
| 35 day DMA | 52.71 |
| 50 day DMA | 52.78 |
| 100 day DMA | 52.86 |
| 150 day DMA | 55.43 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 49.89 | 49.75 |
| 12 day EMA | 50.61 | 50.52 | 50.58 |
| 20 day EMA | 51.21 | 51.22 | 51.33 |
| 35 day EMA | 51.79 | 51.83 | 51.93 |
| 50 day EMA | 52.48 | 52.54 | 52.64 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.52 | 49.64 |
| 12 day SMA | 50.28 | 50.22 | 50.24 |
| 20 day SMA | 51.46 | 51.66 | 51.94 |
| 35 day SMA | 52.71 | 52.81 | 52.92 |
| 50 day SMA | 52.78 | 52.82 | 52.87 |
| 100 day SMA | 52.86 | 52.91 | 52.97 |
| 150 day SMA | 55.43 | 55.5 | 55.58 |
| 200 day SMA | 55.48 | 55.49 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.