EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.36 and 1.38

Daily Target 11.34
Daily Target 21.36
Daily Target 31.3633333333333
Daily Target 41.38
Daily Target 51.38

Daily price and volume Equus Total

Date Closing Open Range Volume
Thu 19 February 2026 1.37 (0%) 1.37 1.35 - 1.37 2.0395 times
Wed 18 February 2026 1.37 (1.48%) 1.36 1.36 - 1.37 0.1974 times
Tue 17 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.5921 times
Fri 13 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.0658 times
Fri 13 February 2026 1.35 (-1.46%) 1.35 1.35 - 1.35 0.0658 times
Thu 12 February 2026 1.37 (0%) 1.36 1.31 - 1.37 1.25 times
Wed 11 February 2026 1.37 (1.48%) 1.26 1.26 - 1.37 1.7763 times
Tue 10 February 2026 1.35 (0%) 1.34 1.32 - 1.35 0.7895 times
Mon 09 February 2026 1.35 (3.05%) 1.35 1.35 - 1.35 1.1842 times
Fri 06 February 2026 1.31 (0.77%) 1.32 1.29 - 1.32 2.0395 times
Thu 05 February 2026 1.30 (-3.7%) 1.33 1.25 - 1.34 6.0526 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.36 and 1.38

Weekly Target 11.34
Weekly Target 21.36
Weekly Target 31.3633333333333
Weekly Target 41.38
Weekly Target 51.38

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Thu 19 February 2026 1.37 (1.48%) 1.35 1.35 - 1.37 0.201 times
Fri 13 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.0047 times
Fri 13 February 2026 1.35 (3.05%) 1.35 1.26 - 1.37 0.36 times
Fri 06 February 2026 1.31 (-5.07%) 1.27 1.25 - 1.37 0.907 times
Fri 30 January 2026 1.38 (-1.43%) 1.36 1.30 - 1.40 1.0005 times
Fri 23 January 2026 1.40 (2.94%) 1.44 1.29 - 1.44 1.281 times
Fri 16 January 2026 1.36 (1.49%) 1.35 1.31 - 1.44 2.0009 times
Fri 09 January 2026 1.34 (-1.47%) 1.40 1.27 - 1.44 2.3142 times
Fri 02 January 2026 1.36 (-12.26%) 1.59 1.34 - 1.59 1.7719 times
Mon 29 December 2025 1.55 (-6.63%) 1.59 1.55 - 1.59 0.159 times
Fri 26 December 2025 1.66 (-3.49%) 1.77 1.58 - 1.86 12.4638 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.31 and 1.43

Monthly Target 11.21
Monthly Target 21.29
Monthly Target 31.33
Monthly Target 41.41
Monthly Target 51.45

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Thu 19 February 2026 1.37 (-0.72%) 1.27 1.25 - 1.37 0.0698 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3328 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 0.995 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2409 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5389 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.2124 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.9169 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7767 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6461 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.2706 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.137 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.35
20 day DMA 1.36
35 day DMA 1.36
50 day DMA 1.46
100 day DMA 1.72
150 day DMA 1.78
200 day DMA 1.62

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.36
12 day EMA1.361.361.36
20 day EMA1.381.381.38
35 day EMA1.431.431.43
50 day EMA1.471.471.47

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.351.351.35
20 day SMA1.361.361.36
35 day SMA1.361.371.37
50 day SMA1.461.471.48
100 day SMA1.721.731.73
150 day SMA1.781.781.78
200 day SMA1.621.621.62
Back to top | Use Dark Theme