EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 0.72 and 0.86

Daily Target 10.69
Daily Target 20.74
Daily Target 30.83
Daily Target 40.88
Daily Target 50.97

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 05 October 2026 0.79 (-10.23%) 0.87 0.78 - 0.92 0.787 times
Fri 02 October 2026 0.88 (4.76%) 0.77 0.77 - 0.89 1.2346 times
Thu 01 October 2026 0.84 (-9.68%) 0.88 0.83 - 0.88 0.3009 times
Wed 30 September 2026 0.93 (-9.71%) 1.01 0.90 - 1.01 3.8503 times
Tue 29 September 2026 1.03 (-0.96%) 1.02 1.01 - 1.03 0.4012 times
Mon 28 September 2026 1.04 (4%) 0.98 0.96 - 1.04 0.409 times
Fri 25 September 2026 1.00 (5.26%) 0.95 0.95 - 1.00 1.5664 times
Thu 24 September 2026 0.95 (-3.06%) 0.97 0.95 - 0.97 0.5401 times
Wed 23 September 2026 0.98 (3.16%) 0.95 0.95 - 0.98 0.4707 times
Tue 22 September 2026 0.95 (0%) 0.95 0.95 - 0.97 0.4398 times
Mon 21 September 2026 0.95 (-2.06%) 0.96 0.95 - 0.96 0.162 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 0.72 and 0.86

Weekly Target 10.69
Weekly Target 20.74
Weekly Target 30.83
Weekly Target 40.88
Weekly Target 50.97

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 05 October 2026 0.79 (-10.23%) 0.87 0.78 - 0.92 0.1794 times
Fri 02 October 2026 0.88 (-12%) 0.98 0.77 - 1.04 1.4122 times
Fri 25 September 2026 1.00 (3.09%) 0.96 0.95 - 1.00 0.7246 times
Fri 18 September 2026 0.97 (-1.02%) 1.02 0.94 - 1.05 2.6521 times
Thu 10 September 2026 0.98 (-4.85%) 1.01 0.98 - 1.05 0.6648 times
Fri 04 September 2026 1.03 (1.98%) 1.01 1.01 - 1.03 1.305 times
Fri 28 August 2026 1.01 (-7.34%) 1.05 1.01 - 1.07 0.5944 times
Fri 21 August 2026 1.09 (-5.22%) 1.18 1.05 - 1.18 0.4836 times
Fri 14 August 2026 1.15 (-4.17%) 1.15 1.02 - 1.20 1.5002 times
Fri 07 August 2026 1.20 (3.45%) 1.09 1.09 - 1.20 0.4836 times
Fri 31 July 2026 1.16 (8.41%) 1.07 1.07 - 1.25 0.9972 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.71 and 0.86

Monthly Target 10.68
Monthly Target 20.73
Monthly Target 30.82666666666667
Monthly Target 40.88
Monthly Target 50.98

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 05 October 2026 0.79 (-15.05%) 0.88 0.77 - 0.92 0.1463 times
Wed 30 September 2026 0.93 (-8.82%) 1.02 0.90 - 1.05 1.6342 times
Mon 31 August 2026 1.02 (-12.07%) 1.09 1.01 - 1.20 0.9841 times
Fri 31 July 2026 1.16 (-6.45%) 1.21 1.07 - 1.26 1.0434 times
Tue 30 June 2026 1.24 (-12.06%) 1.53 1.07 - 1.53 2.5191 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 1.106 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.7454 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.8866 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.2047 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.7303 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 2.1831 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 1
50 day DMA 1.05
100 day DMA 1.17
150 day DMA 1.27
200 day DMA 1.32

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.910.93
12 day EMA0.930.960.97
20 day EMA0.950.970.98
35 day EMA0.9911.01
50 day EMA1.041.051.06

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.940.97
12 day SMA0.940.960.96
20 day SMA0.960.970.98
35 day SMA11.011.02
50 day SMA1.051.061.06
100 day SMA1.171.171.17
150 day SMA1.271.271.28
200 day SMA1.321.321.33
Back to top | Use Dark Theme