EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.26 and 1.37

Daily Target 11.23
Daily Target 21.28
Daily Target 31.3433333333333
Daily Target 41.39
Daily Target 51.45

Daily price and volume Equus Total

Date Closing Open Range Volume
Tue 09 June 2026 1.32 (0%) 1.41 1.30 - 1.41 1.112 times
Mon 08 June 2026 1.32 (-3.65%) 1.35 1.32 - 1.35 0.5354 times
Fri 05 June 2026 1.37 (0%) 1.35 1.35 - 1.38 0.1977 times
Thu 04 June 2026 1.37 (-2.14%) 1.44 1.30 - 1.44 1.0214 times
Wed 03 June 2026 1.40 (-2.1%) 1.41 1.39 - 1.42 0.939 times
Tue 02 June 2026 1.43 (-5.3%) 1.45 1.40 - 1.48 1.0544 times
Mon 01 June 2026 1.51 (7.09%) 1.53 1.46 - 1.53 1.6557 times
Fri 29 May 2026 1.41 (-2.76%) 1.42 1.40 - 1.47 1.3097 times
Thu 28 May 2026 1.45 (2.11%) 1.50 1.45 - 1.50 0.6672 times
Wed 27 May 2026 1.42 (-0.7%) 1.45 1.40 - 1.45 1.5074 times
Tue 26 May 2026 1.43 (-6.54%) 1.58 1.40 - 1.59 0.722 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.26 and 1.37

Weekly Target 11.23
Weekly Target 21.28
Weekly Target 31.3433333333333
Weekly Target 41.39
Weekly Target 51.45

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Tue 09 June 2026 1.32 (-3.65%) 1.35 1.30 - 1.41 0.5294 times
Fri 05 June 2026 1.37 (-2.84%) 1.53 1.30 - 1.53 1.5645 times
Fri 29 May 2026 1.41 (-7.84%) 1.58 1.40 - 1.59 1.3518 times
Fri 22 May 2026 1.53 (10.87%) 1.35 1.14 - 1.59 1.6015 times
Fri 15 May 2026 1.38 (6.98%) 1.30 1.30 - 1.40 0.4977 times
Fri 08 May 2026 1.29 (14.16%) 1.10 1.10 - 1.29 0.6909 times
Wed 06 May 2026 1.13 (-1.74%) 1.16 1.10 - 1.16 1.7233 times
Fri 01 May 2026 1.15 (-7.26%) 1.22 1.11 - 1.23 1.1092 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.3388 times
Fri 17 April 2026 1.44 (3.6%) 1.43 1.38 - 1.50 0.593 times
Fri 10 April 2026 1.39 (-7.95%) 1.60 1.37 - 1.62 1.1118 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.2 and 1.43

Monthly Target 11.15
Monthly Target 21.24
Monthly Target 31.3833333333333
Monthly Target 41.47
Monthly Target 51.61

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Tue 09 June 2026 1.32 (-6.38%) 1.53 1.30 - 1.53 0.3003 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 0.8636 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.582 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.6923 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1598 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.5703 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.7048 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.4127 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.9234 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 3.7907 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 6.7112 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.41
20 day DMA 1.39
35 day DMA 1.31
50 day DMA 1.36
100 day DMA 1.42
150 day DMA 1.52
200 day DMA 1.68

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.4
12 day EMA1.381.391.4
20 day EMA1.371.381.39
35 day EMA1.41.411.42
50 day EMA1.411.411.41

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.381.42
12 day SMA1.411.421.43
20 day SMA1.391.391.39
35 day SMA1.311.311.31
50 day SMA1.361.371.38
100 day SMA1.421.421.42
150 day SMA1.521.521.52
200 day SMA1.681.681.68
Back to top | Use Dark Theme