ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 67.57 and 69.97

Daily Target 165.89
Daily Target 266.85
Daily Target 368.293333333333
Daily Target 469.25
Daily Target 570.69

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Wed 11 March 2026 67.80 (-0.46%) 67.73 67.34 - 69.74 7.1111 times
Mon 09 March 2026 68.11 (0.65%) 68.11 68.11 - 68.11 0.1111 times
Fri 06 March 2026 67.67 (-1.05%) 67.12 67.12 - 67.67 0.3333 times
Thu 05 March 2026 68.39 (-0.06%) 68.39 68.39 - 68.39 0.1111 times
Wed 04 March 2026 68.43 (0.03%) 68.43 68.43 - 68.43 0.1111 times
Tue 03 March 2026 68.41 (-0.87%) 68.41 68.41 - 68.41 0.1111 times
Mon 02 March 2026 69.01 (0.97%) 68.02 68.02 - 69.01 0.2222 times
Fri 27 February 2026 68.35 (-0.68%) 67.97 67.97 - 68.35 0.6667 times
Thu 26 February 2026 68.82 (1.1%) 68.89 68.82 - 68.89 0.4444 times
Wed 25 February 2026 68.07 (0.13%) 67.69 67.69 - 68.07 0.7778 times
Tue 24 February 2026 67.98 (1.07%) 67.98 67.98 - 67.98 0.1111 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 66.37 and 68.77

Weekly Target 165.89
Weekly Target 266.85
Weekly Target 368.293333333333
Weekly Target 469.25
Weekly Target 570.69

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Wed 11 March 2026 67.80 (0.19%) 68.11 67.34 - 69.74 4.5139 times
Fri 06 March 2026 67.67 (-0.99%) 68.02 67.12 - 69.01 0.5556 times
Fri 27 February 2026 68.35 (-0.74%) 67.26 67.26 - 68.89 1.3194 times
Fri 20 February 2026 68.86 (0.82%) 68.25 68.25 - 69.03 0.2778 times
Fri 13 February 2026 68.30 (0%) 68.30 68.30 - 68.30 0.0694 times
Fri 13 February 2026 68.30 (-0.65%) 69.04 67.86 - 69.42 0.3472 times
Fri 06 February 2026 68.75 (2.35%) 67.42 66.75 - 68.75 0.4861 times
Fri 30 January 2026 67.17 (1.22%) 66.69 66.60 - 67.76 0.4167 times
Fri 23 January 2026 66.36 (0.23%) 65.17 65.02 - 66.48 0.625 times
Fri 16 January 2026 66.21 (-0.88%) 66.34 66.19 - 66.94 1.3889 times
Fri 09 January 2026 66.80 (2.47%) 66.62 65.95 - 66.80 1.3889 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 66.15 and 68.77

Monthly Target 165.6
Monthly Target 266.7
Monthly Target 368.22
Monthly Target 469.32
Monthly Target 570.84

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Wed 11 March 2026 67.80 (-0.8%) 68.02 67.12 - 69.74 0.5043 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.2487 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.4352 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.7806 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 4.1033 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 1.4855 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.6632 times
Fri 29 August 2025 63.27 (4.49%) 59.19 59.19 - 63.33 0.4145 times
Thu 31 July 2025 60.55 (1.95%) 59.07 59.07 - 61.68 0.7223 times
Mon 30 June 2025 59.39 (3.02%) 57.90 57.76 - 59.70 0.6424 times
Fri 30 May 2025 57.65 (3.61%) 55.26 55.26 - 59.17 0.9878 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 68.08
12 day DMA 68.19
20 day DMA 68.36
35 day DMA 67.94
50 day DMA 67.33
100 day DMA 65.39
150 day DMA 64.39
200 day DMA 63.19

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0568.1768.2
12 day EMA68.1968.2668.29
20 day EMA68.1368.1668.17
35 day EMA67.767.6967.66
50 day EMA67.267.1867.14

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0868.268.38
12 day SMA68.1968.2868.34
20 day SMA68.3668.4168.46
35 day SMA67.9467.8667.81
50 day SMA67.3367.2767.2
100 day SMA65.3965.3465.28
150 day SMA64.3964.3464.29
200 day SMA63.1963.1463.09
Back to top | Use Dark Theme