Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 75.23 and 75.58
| Daily Target 1 | 74.98 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 75.326666666667 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 75.68 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.29 (-0.16%) | 75.28 | 75.17 - 75.52 | 0.5331 times | Thu 30 April 2026 | 75.41 (1.55%) | 74.18 | 74.18 - 75.41 | 0.5574 times | Wed 29 April 2026 | 74.26 (0.57%) | 73.99 | 73.68 - 74.26 | 2.0355 times | Tue 28 April 2026 | 73.84 (-0.57%) | 74.15 | 73.55 - 74.15 | 1.1066 times | Mon 27 April 2026 | 74.26 (-0.17%) | 74.49 | 74.11 - 74.50 | 0.9855 times | Fri 24 April 2026 | 74.39 (0.58%) | 74.49 | 73.88 - 74.49 | 0.7997 times | Thu 23 April 2026 | 73.96 (-0.62%) | 74.38 | 73.33 - 74.62 | 0.9532 times | Wed 22 April 2026 | 74.42 (0.8%) | 74.46 | 74.05 - 74.46 | 0.9451 times | Tue 21 April 2026 | 73.83 (0.83%) | 73.71 | 73.71 - 74.35 | 1.1874 times | Mon 20 April 2026 | 73.22 (0.41%) | 72.93 | 72.68 - 73.38 | 0.8966 times | Fri 17 April 2026 | 72.92 (0.03%) | 72.62 | 72.51 - 73.00 | 1.2036 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 74.42 and 76.39
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.29 (1.21%) | 74.49 | 73.55 - 75.52 | 0.9357 times | Fri 24 April 2026 | 74.39 (2.02%) | 72.93 | 72.68 - 74.62 | 0.8575 times | Fri 17 April 2026 | 72.92 (3.2%) | 70.62 | 70.62 - 73.18 | 1.1312 times | Fri 10 April 2026 | 70.66 (2.05%) | 69.23 | 68.82 - 72.61 | 2.0017 times | Thu 02 April 2026 | 69.24 (0.29%) | 69.05 | 68.49 - 71.00 | 4.8595 times | Fri 27 March 2026 | 69.04 (1.11%) | 68.86 | 68.86 - 69.94 | 0.0435 times | Fri 20 March 2026 | 68.28 (2.03%) | 67.80 | 67.58 - 68.57 | 0.0275 times | Fri 13 March 2026 | 66.92 (-1.11%) | 68.11 | 66.92 - 69.74 | 0.1043 times | Fri 06 March 2026 | 67.67 (-0.99%) | 68.02 | 67.12 - 69.01 | 0.0116 times | Fri 27 February 2026 | 68.35 (-0.74%) | 67.26 | 67.26 - 68.89 | 0.0275 times | Fri 20 February 2026 | 68.86 (0.82%) | 68.25 | 68.25 - 69.03 | 0.0058 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 75.23 and 75.58
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 75.326666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.29 (-0.16%) | 75.28 | 75.17 - 75.52 | 0.0819 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 4.8251 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 3.6331 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0447 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0781 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.1402 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.7368 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.2667 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.1191 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.0744 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.1297 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 74.06 |
| 20 day DMA | 72.82 |
| 35 day DMA | 71.06 |
| 50 day DMA | 70.24 |
| 100 day DMA | 68.28 |
| 150 day DMA | 66.44 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 74.51 | 74.06 |
| 12 day EMA | 73.92 | 73.67 | 73.35 |
| 20 day EMA | 73.04 | 72.8 | 72.52 |
| 35 day EMA | 71.81 | 71.6 | 71.38 |
| 50 day EMA | 70.53 | 70.34 | 70.13 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 74.43 | 74.14 |
| 12 day SMA | 74.06 | 73.81 | 73.51 |
| 20 day SMA | 72.82 | 72.52 | 72.2 |
| 35 day SMA | 71.06 | 70.84 | 70.63 |
| 50 day SMA | 70.24 | 70.1 | 69.96 |
| 100 day SMA | 68.28 | 68.17 | 68.07 |
| 150 day SMA | 66.44 | 66.36 | 66.29 |
| 200 day SMA | 65.28 | 65.2 | 65.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.