Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 65.07 and 65.17
| Daily Target 1 | 65.05 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 65.153333333333 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 65.25 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.12 (0.39%) | 65.22 | 65.12 - 65.22 | 0.1786 times | Thu 04 December 2025 | 64.87 (0.31%) | 64.44 | 64.44 - 64.90 | 2.0536 times | Wed 03 December 2025 | 64.67 (0.97%) | 64.67 | 64.67 - 64.67 | 0.0893 times | Tue 02 December 2025 | 64.05 (0.2%) | 63.87 | 63.84 - 64.05 | 0.625 times | Mon 01 December 2025 | 63.92 (0.17%) | 64.14 | 63.92 - 64.29 | 1.4286 times | Fri 28 November 2025 | 63.81 (0.98%) | 63.94 | 63.71 - 63.94 | 0.4464 times | Wed 26 November 2025 | 63.19 (0.97%) | 62.81 | 62.81 - 63.19 | 2.9464 times | Tue 25 November 2025 | 62.58 (0.89%) | 62.38 | 62.38 - 62.58 | 0.5357 times | Mon 24 November 2025 | 62.03 (0.8%) | 61.85 | 61.77 - 62.03 | 0.8036 times | Fri 21 November 2025 | 61.54 (1.53%) | 61.41 | 61.41 - 61.83 | 0.8929 times | Thu 20 November 2025 | 60.61 (-1.96%) | 60.99 | 60.61 - 61.34 | 2.2321 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 64.48 and 65.86
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.12 (2.05%) | 64.14 | 63.84 - 65.22 | 0.5947 times | Fri 28 November 2025 | 63.81 (3.69%) | 61.85 | 61.77 - 63.94 | 0.6432 times | Fri 21 November 2025 | 61.54 (-2.35%) | 61.72 | 60.61 - 62.10 | 0.4733 times | Fri 14 November 2025 | 63.02 (-0.05%) | 63.64 | 62.71 - 63.96 | 5.983 times | Fri 07 November 2025 | 63.05 (0.08%) | 62.13 | 62.07 - 63.05 | 0.1092 times | Fri 31 October 2025 | 63.00 (0%) | 62.86 | 62.56 - 63.00 | 0.085 times | Fri 31 October 2025 | 63.00 (-0.11%) | 63.31 | 62.48 - 63.51 | 0.2184 times | Fri 24 October 2025 | 63.07 (2.32%) | 62.29 | 62.29 - 63.26 | 0.267 times | Fri 17 October 2025 | 61.64 (1.2%) | 61.68 | 61.33 - 62.80 | 1.1044 times | Fri 10 October 2025 | 60.91 (-3.02%) | 63.19 | 60.91 - 63.36 | 0.5218 times | Fri 03 October 2025 | 62.81 (-1.2%) | 63.38 | 62.57 - 63.50 | 0.5951 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 64.48 and 65.86
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 64.726666666667 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.12 (2.05%) | 64.14 | 63.84 - 65.22 | 0.2875 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 3.4851 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 1.2617 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.5633 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.352 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.6135 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.5456 times | Fri 30 May 2025 | 57.65 (3.61%) | 55.26 | 55.26 - 59.17 | 0.839 times | Wed 30 April 2025 | 55.64 (-5.84%) | 58.91 | 50.65 - 59.48 | 1.0652 times | Mon 31 March 2025 | 59.09 (-1.78%) | 58.83 | 56.48 - 59.30 | 0.987 times | Fri 28 February 2025 | 60.16 (1.93%) | 58.49 | 58.49 - 60.44 | 0.6923 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.1 |
| 35 day DMA | 62.92 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.33 |
| 150 day DMA | 61.13 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 64.22 | 63.89 |
| 12 day EMA | 63.74 | 63.49 | 63.24 |
| 20 day EMA | 63.39 | 63.21 | 63.03 |
| 35 day EMA | 63.12 | 63 | 62.89 |
| 50 day EMA | 63.03 | 62.94 | 62.86 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.26 | 63.93 |
| 12 day SMA | 63.18 | 62.93 | 62.67 |
| 20 day SMA | 63.1 | 62.98 | 62.86 |
| 35 day SMA | 62.92 | 62.81 | 62.74 |
| 50 day SMA | 62.82 | 62.78 | 62.75 |
| 100 day SMA | 62.33 | 62.28 | 62.23 |
| 150 day SMA | 61.13 | 61.07 | 61 |
| 200 day SMA | 59.96 | 59.94 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.