Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 80.21 and 81.55
| Daily Target 1 | 79.99 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 81.326666666667 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 82.67 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.88 (-1.62%) | 81.80 | 80.88 - 82.22 | 0.1334 times | Mon 15 June 2026 | 82.21 (0.64%) | 82.08 | 81.79 - 82.53 | 0.6311 times | Fri 12 June 2026 | 81.69 (0.88%) | 80.80 | 80.67 - 82.02 | 0.1505 times | Thu 11 June 2026 | 80.98 (2.55%) | 79.33 | 79.33 - 80.99 | 0.4449 times | Wed 10 June 2026 | 78.97 (-0.42%) | 79.29 | 78.56 - 80.53 | 6.2134 times | Tue 09 June 2026 | 79.30 (-0.91%) | 80.62 | 77.31 - 80.86 | 0.6113 times | Mon 08 June 2026 | 80.03 (1.51%) | 79.94 | 79.85 - 80.68 | 0.2443 times | Fri 05 June 2026 | 78.84 (-4.06%) | 80.79 | 78.80 - 80.79 | 1.2886 times | Thu 04 June 2026 | 82.18 (0.61%) | 80.53 | 80.32 - 82.34 | 0.1809 times | Wed 03 June 2026 | 81.68 (-0.57%) | 82.38 | 81.29 - 82.38 | 0.1017 times | Tue 02 June 2026 | 82.15 (2.42%) | 80.46 | 80.46 - 82.15 | 0.2839 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 80.06 and 81.71
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 81.43 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.88 (-0.99%) | 82.08 | 80.88 - 82.53 | 0.3557 times | Fri 12 June 2026 | 81.69 (3.61%) | 79.94 | 77.31 - 82.02 | 3.5659 times | Fri 05 June 2026 | 78.84 (0.43%) | 78.55 | 78.55 - 82.38 | 1.1573 times | Fri 29 May 2026 | 78.50 (-0.58%) | 79.90 | 77.69 - 79.90 | 1.443 times | Fri 22 May 2026 | 78.96 (2.51%) | 77.21 | 76.54 - 79.14 | 0.7672 times | Fri 15 May 2026 | 77.03 (1.46%) | 76.19 | 75.12 - 77.53 | 0.4417 times | Fri 08 May 2026 | 75.92 (-0.2%) | 76.41 | 74.66 - 76.41 | 0.8373 times | Wed 06 May 2026 | 76.07 (1.04%) | 75.38 | 75.31 - 76.60 | 0.6714 times | Fri 01 May 2026 | 75.29 (1.21%) | 74.49 | 73.55 - 75.52 | 0.3968 times | Fri 24 April 2026 | 74.39 (2.02%) | 72.93 | 72.68 - 74.62 | 0.3637 times | Fri 17 April 2026 | 72.92 (3.2%) | 70.62 | 70.62 - 73.18 | 0.4798 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 79.1 and 84.32
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 80.24 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 80.88 (3.03%) | 78.55 | 77.31 - 82.53 | 3.5881 times | Fri 29 May 2026 | 78.50 (4.1%) | 75.28 | 74.66 - 79.90 | 2.9679 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 1.6881 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 1.2711 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0156 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0273 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.049 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.2578 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.0933 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.0417 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.026 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 80.76 |
| 20 day DMA | 79.77 |
| 35 day DMA | 78.16 |
| 50 day DMA | 76.55 |
| 100 day DMA | 72.43 |
| 150 day DMA | 69.81 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 81.14 | 80.61 |
| 12 day EMA | 80.44 | 80.36 | 80.02 |
| 20 day EMA | 79.65 | 79.52 | 79.24 |
| 35 day EMA | 78.06 | 77.89 | 77.64 |
| 50 day EMA | 76.4 | 76.22 | 75.98 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 80.63 | 80.19 |
| 12 day SMA | 80.76 | 80.56 | 80.23 |
| 20 day SMA | 79.77 | 79.59 | 79.33 |
| 35 day SMA | 78.16 | 77.96 | 77.73 |
| 50 day SMA | 76.55 | 76.33 | 76.08 |
| 100 day SMA | 72.43 | 72.28 | 72.12 |
| 150 day SMA | 69.81 | 69.7 | 69.56 |
| 200 day SMA | 68.06 | 67.97 | 67.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.