Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 68.3 and 69.06
| Daily Target 1 | 68.13 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 68.893333333333 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 69.65 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.80 (-0.29%) | 69.00 | 68.56 - 69.32 | 1.1702 times | Fri 17 July 2026 | 69.00 (-1.43%) | 70.24 | 68.56 - 70.75 | 1.2272 times | Thu 16 July 2026 | 70.00 (2.55%) | 68.49 | 68.49 - 70.13 | 1.1563 times | Wed 15 July 2026 | 68.26 (-0.71%) | 69.17 | 68.10 - 69.39 | 1.2431 times | Tue 14 July 2026 | 68.75 (-1.39%) | 69.40 | 68.53 - 69.71 | 0.5552 times | Mon 13 July 2026 | 69.72 (1.47%) | 69.06 | 69.06 - 70.11 | 1.2156 times | Fri 10 July 2026 | 68.71 (0.9%) | 68.54 | 68.05 - 69.02 | 0.5943 times | Thu 09 July 2026 | 68.10 (-0.32%) | 68.60 | 67.97 - 68.90 | 0.7371 times | Wed 08 July 2026 | 68.32 (-2.61%) | 69.87 | 68.23 - 69.93 | 0.7699 times | Tue 07 July 2026 | 70.15 (0.31%) | 70.50 | 70.02 - 71.50 | 1.3311 times | Mon 06 July 2026 | 69.93 (0.14%) | 69.81 | 69.23 - 70.19 | 1.2387 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 68.3 and 69.06
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 68.893333333333 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.80 (-0.29%) | 69.00 | 68.56 - 69.32 | 0.1789 times | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.8251 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.7141 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.9937 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.1574 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.3576 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.2203 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.2316 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.2794 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.042 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.1427 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 68.39 and 71.92
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 69.423333333333 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.80 (1.28%) | 68.15 | 67.97 - 71.50 | 0.5128 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.3159 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1822 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0588 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9202 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1838 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.959 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8947 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7806 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1921 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8477 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 69.13 |
| 20 day DMA | 68.33 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.02 |
| 100 day DMA | 64.39 |
| 150 day DMA | 63.69 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.1 | 69.15 |
| 12 day EMA | 68.8 | 68.8 | 68.76 |
| 20 day EMA | 68.41 | 68.37 | 68.3 |
| 35 day EMA | 67.79 | 67.73 | 67.66 |
| 50 day EMA | 67.12 | 67.05 | 66.97 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 69.15 | 69.09 |
| 12 day SMA | 69.13 | 69.12 | 69.03 |
| 20 day SMA | 68.33 | 68.1 | 67.88 |
| 35 day SMA | 67.56 | 67.48 | 67.42 |
| 50 day SMA | 67.02 | 66.97 | 66.91 |
| 100 day SMA | 64.39 | 64.33 | 64.28 |
| 150 day SMA | 63.69 | 63.64 | 63.58 |
| 200 day SMA | 63.04 | 63.02 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.