Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 61.38 and 62.87
| Daily Target 1 | 60.19 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 61.676666666667 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 63.17 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.98 (2.06%) | 60.96 | 60.78 - 62.27 | 1.3813 times | Tue 16 December 2025 | 60.73 (-0.61%) | 61.26 | 60.47 - 61.30 | 1.1347 times | Mon 15 December 2025 | 61.10 (0.25%) | 61.15 | 60.73 - 61.29 | 0.8243 times | Fri 12 December 2025 | 60.95 (0.53%) | 60.90 | 60.61 - 61.22 | 0.797 times | Thu 11 December 2025 | 60.63 (-0.07%) | 60.86 | 60.42 - 61.39 | 0.8935 times | Wed 10 December 2025 | 60.67 (1.03%) | 60.07 | 60.07 - 61.12 | 1.0896 times | Tue 09 December 2025 | 60.05 (-0.91%) | 60.91 | 60.01 - 61.44 | 0.7979 times | Mon 08 December 2025 | 60.60 (-0.75%) | 61.21 | 60.02 - 61.25 | 1.0368 times | Fri 05 December 2025 | 61.06 (-0.89%) | 61.38 | 60.98 - 61.84 | 0.9037 times | Thu 04 December 2025 | 61.61 (-0.68%) | 61.90 | 61.50 - 62.42 | 1.1413 times | Wed 03 December 2025 | 62.03 (0.08%) | 61.87 | 61.77 - 62.30 | 0.9388 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.23 and 63.03
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 61.573333333333 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.98 (1.69%) | 61.15 | 60.47 - 62.27 | 0.774 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.0693 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.0537 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.7875 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 0.9894 times | Fri 14 November 2025 | 59.42 (-0.49%) | 59.63 | 58.79 - 60.57 | 0.9624 times | Fri 07 November 2025 | 59.71 (0.45%) | 58.93 | 58.47 - 59.92 | 1.0969 times | Fri 31 October 2025 | 59.44 (0%) | 60.11 | 59.41 - 60.70 | 0.347 times | Fri 31 October 2025 | 59.44 (-6.28%) | 63.35 | 58.51 - 63.53 | 1.7986 times | Fri 24 October 2025 | 63.42 (1.95%) | 62.62 | 62.21 - 63.94 | 1.1214 times | Fri 17 October 2025 | 62.21 (0.88%) | 61.59 | 61.16 - 62.86 | 1.4063 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 61 and 63.41
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 61.47 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.98 (0.37%) | 61.28 | 60.01 - 62.42 | 0.7207 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9544 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4574 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0364 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0598 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0368 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8923 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.0205 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0289 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.7928 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.6934 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 61.12 |
| 20 day DMA | 60.92 |
| 35 day DMA | 60.3 |
| 50 day DMA | 60.94 |
| 100 day DMA | 62.77 |
| 150 day DMA | 64.61 |
| 200 day DMA | 65.74 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 60.84 | 60.9 |
| 12 day EMA | 61.02 | 60.85 | 60.87 |
| 20 day EMA | 60.92 | 60.81 | 60.82 |
| 35 day EMA | 61.07 | 61.02 | 61.04 |
| 50 day EMA | 61.13 | 61.1 | 61.12 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 60.82 | 60.68 |
| 12 day SMA | 61.12 | 61.07 | 61.16 |
| 20 day SMA | 60.92 | 60.78 | 60.7 |
| 35 day SMA | 60.3 | 60.29 | 60.36 |
| 50 day SMA | 60.94 | 60.95 | 60.98 |
| 100 day SMA | 62.77 | 62.81 | 62.88 |
| 150 day SMA | 64.61 | 64.66 | 64.73 |
| 200 day SMA | 65.74 | 65.8 | 65.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.