Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 65.05 and 66.31
| Daily Target 1 | 64.76 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 66.023333333333 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 67.28 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.91 (0.53%) | 66.32 | 65.45 - 66.71 | 0.6404 times | Thu 02 May 2024 | 65.56 (2.37%) | 64.49 | 63.76 - 65.67 | 0.9525 times | Wed 01 May 2024 | 64.04 (-0.56%) | 63.96 | 63.74 - 64.80 | 0.9208 times | Tue 30 April 2024 | 64.40 (-1.38%) | 64.94 | 64.36 - 65.05 | 0.7761 times | Mon 29 April 2024 | 65.30 (0.25%) | 65.70 | 64.80 - 65.89 | 1.1437 times | Fri 26 April 2024 | 65.14 (0.4%) | 65.00 | 65.00 - 66.07 | 1.0913 times | Thu 25 April 2024 | 64.88 (0.42%) | 64.07 | 63.96 - 64.96 | 1.3066 times | Wed 24 April 2024 | 64.61 (2.41%) | 62.29 | 62.24 - 65.21 | 1.2369 times | Tue 23 April 2024 | 63.09 (0.88%) | 62.52 | 62.52 - 63.58 | 0.9686 times | Mon 22 April 2024 | 62.54 (1.62%) | 62.25 | 61.86 - 62.85 | 0.9632 times | Fri 19 April 2024 | 61.54 (0.9%) | 61.33 | 61.20 - 61.90 | 0.7135 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 64.83 and 67.8
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 65.453333333333 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.91 (1.18%) | 65.70 | 63.74 - 66.71 | 1.1403 times | Fri 26 April 2024 | 65.14 (5.85%) | 62.25 | 61.86 - 66.07 | 1.4318 times | Fri 19 April 2024 | 61.54 (-0.24%) | 62.12 | 59.48 - 62.22 | 0.9005 times | Fri 12 April 2024 | 61.69 (-0.16%) | 62.50 | 61.29 - 64.80 | 1.0029 times | Fri 05 April 2024 | 61.79 (-2.09%) | 63.02 | 60.35 - 63.22 | 0.7262 times | Thu 28 March 2024 | 63.11 (1.51%) | 62.26 | 61.22 - 63.45 | 0.7273 times | Fri 22 March 2024 | 62.17 (-1.36%) | 63.15 | 61.85 - 63.78 | 0.8664 times | Fri 15 March 2024 | 63.03 (-0.6%) | 63.40 | 61.45 - 63.77 | 1.0806 times | Fri 08 March 2024 | 63.41 (4.4%) | 60.80 | 60.34 - 63.71 | 0.8311 times | Fri 01 March 2024 | 60.74 (0.9%) | 60.10 | 58.81 - 60.77 | 1.293 times | Fri 23 February 2024 | 60.20 (0.28%) | 59.73 | 59.32 - 61.40 | 0.6792 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 64.83 and 67.8
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 65.91 (2.34%) | 63.96 | 63.74 - 66.71 | 0.1637 times | Tue 30 April 2024 | 64.40 (2.04%) | 63.02 | 59.48 - 66.07 | 1.1534 times | Thu 28 March 2024 | 63.11 (4.82%) | 59.92 | 59.19 - 63.78 | 0.9664 times | Thu 29 February 2024 | 60.21 (0.03%) | 59.60 | 57.33 - 61.40 | 1.0817 times | Wed 31 January 2024 | 60.19 (-1.59%) | 60.97 | 58.46 - 62.86 | 1.3337 times | Fri 29 December 2023 | 61.16 (7.6%) | 56.89 | 56.81 - 63.02 | 1.2948 times | Thu 30 November 2023 | 56.84 (2.73%) | 53.77 | 52.57 - 57.86 | 1.3014 times | Tue 31 October 2023 | 55.33 (-5.76%) | 58.41 | 53.67 - 60.93 | 1.0293 times | Fri 29 September 2023 | 58.71 (-9.44%) | 65.06 | 58.06 - 65.15 | 0.8841 times | Thu 31 August 2023 | 64.83 (-1.68%) | 65.81 | 62.56 - 66.70 | 0.7914 times | Mon 31 July 2023 | 65.94 (-0.05%) | 65.57 | 64.46 - 69.45 | 0.9123 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 64 |
| 20 day DMA | 63.22 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.39 |
| 100 day DMA | 61.45 |
| 150 day DMA | 59.98 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 64.74 | 64.33 |
| 12 day EMA | 64.24 | 63.94 | 63.64 |
| 20 day EMA | 63.6 | 63.36 | 63.13 |
| 35 day EMA | 62.98 | 62.81 | 62.65 |
| 50 day EMA | 62.49 | 62.35 | 62.22 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.89 | 64.75 |
| 12 day SMA | 64 | 63.54 | 63.05 |
| 20 day SMA | 63.22 | 63.02 | 62.8 |
| 35 day SMA | 62.73 | 62.63 | 62.57 |
| 50 day SMA | 62.39 | 62.29 | 62.2 |
| 100 day SMA | 61.45 | 61.37 | 61.3 |
| 150 day SMA | 59.98 | 59.92 | 59.87 |
| 200 day SMA | 60.79 | 60.79 | 60.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.