Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 60.59 and 61.45
| Daily Target 1 | 60.43 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.293333333333 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 62.15 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.06 (-0.89%) | 61.38 | 60.98 - 61.84 | 0.9877 times | Thu 04 December 2025 | 61.61 (-0.68%) | 61.90 | 61.50 - 62.42 | 1.2474 times | Wed 03 December 2025 | 62.03 (0.08%) | 61.87 | 61.77 - 62.30 | 1.0261 times | Tue 02 December 2025 | 61.98 (0.88%) | 61.66 | 61.10 - 62.16 | 0.8329 times | Mon 01 December 2025 | 61.44 (-0.5%) | 61.28 | 61.02 - 62.13 | 0.8761 times | Fri 28 November 2025 | 61.75 (0.28%) | 61.50 | 61.45 - 62.04 | 0.4201 times | Wed 26 November 2025 | 61.58 (0.79%) | 60.89 | 60.83 - 61.94 | 0.9754 times | Tue 25 November 2025 | 61.10 (0.91%) | 60.82 | 60.78 - 61.64 | 0.8624 times | Mon 24 November 2025 | 60.55 (0%) | 60.26 | 59.96 - 60.91 | 1.4566 times | Fri 21 November 2025 | 60.55 (2.35%) | 59.41 | 59.39 - 60.86 | 1.3152 times | Thu 20 November 2025 | 59.16 (0.37%) | 59.38 | 59.00 - 59.94 | 0.7701 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 60.3 and 61.74
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.0274 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.7679 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 0.9648 times | Fri 14 November 2025 | 59.42 (-0.49%) | 59.63 | 58.79 - 60.57 | 0.9384 times | Fri 07 November 2025 | 59.71 (0.45%) | 58.93 | 58.47 - 59.92 | 1.0696 times | Fri 31 October 2025 | 59.44 (0%) | 60.11 | 59.41 - 60.70 | 0.3384 times | Fri 31 October 2025 | 59.44 (-6.28%) | 63.35 | 58.51 - 63.53 | 1.7539 times | Fri 24 October 2025 | 63.42 (1.95%) | 62.62 | 62.21 - 63.94 | 1.0935 times | Fri 17 October 2025 | 62.21 (0.88%) | 61.59 | 61.16 - 62.86 | 1.3712 times | Fri 10 October 2025 | 61.67 (-2.58%) | 63.35 | 61.09 - 63.43 | 0.6751 times | Fri 03 October 2025 | 63.30 (-1.91%) | 64.18 | 63.11 - 64.86 | 0.9192 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.3 and 61.74
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 0.2747 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 1.0003 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.5275 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0862 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.1107 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0866 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.9352 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.0696 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0783 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.8309 times | Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.7268 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 60.98 |
| 20 day DMA | 60.4 |
| 35 day DMA | 60.76 |
| 50 day DMA | 61.39 |
| 100 day DMA | 63.3 |
| 150 day DMA | 65.12 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.64 | 61.65 |
| 12 day EMA | 61.1 | 61.11 | 61.02 |
| 20 day EMA | 60.92 | 60.9 | 60.83 |
| 35 day EMA | 61.26 | 61.27 | 61.25 |
| 50 day EMA | 61.7 | 61.73 | 61.73 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.76 | 61.76 |
| 12 day SMA | 60.98 | 60.82 | 60.61 |
| 20 day SMA | 60.4 | 60.28 | 60.19 |
| 35 day SMA | 60.76 | 60.77 | 60.79 |
| 50 day SMA | 61.39 | 61.44 | 61.51 |
| 100 day SMA | 63.3 | 63.36 | 63.4 |
| 150 day SMA | 65.12 | 65.18 | 65.24 |
| 200 day SMA | 66.23 | 66.28 | 66.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.