Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 66.01 and 66.79
| Daily Target 1 | 65.45 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.226666666667 |
| Daily Target 4 | 66.57 |
| Daily Target 5 | 67.01 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 66.14 (-0.11%) | 65.90 | 65.88 - 66.66 | 0.8156 times | Tue 02 June 2026 | 66.21 (0.61%) | 65.90 | 65.33 - 66.26 | 1.0587 times | Mon 01 June 2026 | 65.81 (0.55%) | 65.28 | 65.28 - 66.93 | 1.1692 times | Fri 29 May 2026 | 65.45 (-1.22%) | 65.86 | 64.76 - 65.86 | 2.4008 times | Thu 28 May 2026 | 66.26 (-0.56%) | 66.59 | 66.20 - 66.86 | 0.7194 times | Wed 27 May 2026 | 66.63 (0.76%) | 66.62 | 66.37 - 67.52 | 0.9761 times | Tue 26 May 2026 | 66.13 (-0.11%) | 66.07 | 65.88 - 66.77 | 0.6093 times | Fri 22 May 2026 | 66.20 (0.67%) | 65.67 | 65.56 - 66.59 | 0.6048 times | Thu 21 May 2026 | 65.76 (-0.75%) | 65.75 | 64.13 - 66.11 | 1.3783 times | Wed 20 May 2026 | 66.26 (0.79%) | 65.37 | 65.14 - 66.51 | 0.2678 times | Tue 19 May 2026 | 65.74 (0.47%) | 65.16 | 64.72 - 65.94 | 1.0404 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 65.71 and 67.36
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.116666666667 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 66.14 (1.05%) | 65.28 | 65.28 - 66.93 | 0.8342 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.2897 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.0504 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.1518 times | Fri 08 May 2026 | 65.54 (-0.94%) | 66.71 | 65.41 - 66.86 | 0.6922 times | Wed 06 May 2026 | 66.16 (1.52%) | 64.90 | 64.51 - 66.95 | 0.6294 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.4478 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.9731 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.0655 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.866 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.8001 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.71 and 67.36
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 66.14 (1.05%) | 65.28 | 65.28 - 66.93 | 0.2138 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2827 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.1489 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9984 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2845 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0406 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9708 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8471 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2935 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9198 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9405 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 66 |
| 20 day DMA | 65.82 |
| 35 day DMA | 64.93 |
| 50 day DMA | 63.46 |
| 100 day DMA | 62.75 |
| 150 day DMA | 62.13 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.01 | 65.91 |
| 12 day EMA | 65.91 | 65.87 | 65.81 |
| 20 day EMA | 65.57 | 65.51 | 65.44 |
| 35 day EMA | 64.49 | 64.39 | 64.28 |
| 50 day EMA | 63.35 | 63.24 | 63.12 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 66.07 | 66.06 |
| 12 day SMA | 66 | 65.81 | 65.71 |
| 20 day SMA | 65.82 | 65.82 | 65.82 |
| 35 day SMA | 64.93 | 64.79 | 64.65 |
| 50 day SMA | 63.46 | 63.31 | 63.15 |
| 100 day SMA | 62.75 | 62.69 | 62.65 |
| 150 day SMA | 62.13 | 62.1 | 62.08 |
| 200 day SMA | 62.64 | 62.63 | 62.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.