Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 64.17 and 65.26
| Daily Target 1 | 63.27 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 64.36 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.45 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.67 (1.22%) | 64.14 | 63.66 - 64.75 | 1.1956 times | Fri 06 February 2026 | 63.89 (3.43%) | 61.45 | 61.45 - 65.00 | 1.3469 times | Thu 05 February 2026 | 61.77 (-2.08%) | 63.20 | 61.29 - 63.20 | 1.1912 times | Wed 04 February 2026 | 63.08 (2.09%) | 61.83 | 61.83 - 63.48 | 0.9024 times | Tue 03 February 2026 | 61.79 (0.29%) | 61.53 | 61.32 - 62.40 | 0.7191 times | Mon 02 February 2026 | 61.61 (-1.14%) | 62.58 | 61.51 - 62.58 | 0.7665 times | Fri 30 January 2026 | 62.32 (0.74%) | 61.98 | 61.27 - 62.42 | 0.9209 times | Thu 29 January 2026 | 61.86 (1.81%) | 61.21 | 60.92 - 62.02 | 0.9286 times | Wed 28 January 2026 | 60.76 (-2.24%) | 62.17 | 60.60 - 62.46 | 0.8521 times | Tue 27 January 2026 | 62.15 (0.05%) | 62.23 | 61.99 - 62.66 | 1.1768 times | Mon 26 January 2026 | 62.12 (0.05%) | 62.41 | 61.48 - 62.49 | 0.916 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 64.17 and 65.26
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.36 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.67 (1.22%) | 64.14 | 63.66 - 64.75 | 0.3703 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.5255 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.4848 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 1.0234 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 1.2178 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.5391 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.5117 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1351 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.8102 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.3821 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.2404 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 62.98 and 66.69
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 63.653333333333 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.67 (3.77%) | 62.58 | 61.29 - 65.00 | 0.4014 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.1574 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0797 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9421 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4386 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.023 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0461 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0235 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8808 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.0074 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0156 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.34 |
| 20 day DMA | 61.82 |
| 35 day DMA | 62.01 |
| 50 day DMA | 61.77 |
| 100 day DMA | 61.81 |
| 150 day DMA | 63.03 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 62.67 | 62.06 |
| 12 day EMA | 62.57 | 62.19 | 61.88 |
| 20 day EMA | 62.25 | 61.99 | 61.79 |
| 35 day EMA | 61.91 | 61.75 | 61.62 |
| 50 day EMA | 61.76 | 61.64 | 61.55 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.43 | 62.11 |
| 12 day SMA | 62.34 | 62.03 | 61.82 |
| 20 day SMA | 61.82 | 61.6 | 61.55 |
| 35 day SMA | 62.01 | 61.93 | 61.84 |
| 50 day SMA | 61.77 | 61.7 | 61.63 |
| 100 day SMA | 61.81 | 61.81 | 61.82 |
| 150 day SMA | 63.03 | 63.04 | 63.06 |
| 200 day SMA | 64.56 | 64.57 | 64.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.