Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 22.77 and 23.13
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.21 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.89 (2.14%) | 22.77 | 22.65 - 23.01 | 1.2372 times | Tue 16 December 2025 | 22.41 (-2.05%) | 22.59 | 22.26 - 22.60 | 1.2712 times | Mon 15 December 2025 | 22.88 (-0.78%) | 22.95 | 22.76 - 22.96 | 0.8982 times | Fri 12 December 2025 | 23.06 (1.32%) | 22.99 | 22.84 - 23.11 | 0.7338 times | Thu 11 December 2025 | 22.76 (-1.04%) | 22.85 | 22.73 - 23.03 | 1.1425 times | Wed 10 December 2025 | 23.00 (0.09%) | 22.84 | 22.58 - 23.01 | 0.9779 times | Tue 09 December 2025 | 22.98 (-0.48%) | 23.24 | 22.93 - 23.30 | 1.0853 times | Mon 08 December 2025 | 23.09 (0.43%) | 23.01 | 23.01 - 23.31 | 0.7336 times | Fri 05 December 2025 | 22.99 (-1.63%) | 23.13 | 22.99 - 23.43 | 0.9175 times | Thu 04 December 2025 | 23.37 (-0.13%) | 23.25 | 23.24 - 23.38 | 1.0028 times | Wed 03 December 2025 | 23.40 (2.68%) | 23.11 | 23.10 - 23.42 | 0.8508 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 22.2 and 22.95
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.89 (-0.74%) | 22.95 | 22.26 - 23.01 | 0.7309 times | Fri 12 December 2025 | 23.06 (0.3%) | 23.01 | 22.58 - 23.31 | 1.0027 times | Fri 05 December 2025 | 22.99 (0.35%) | 22.81 | 22.48 - 23.43 | 1.0631 times | Fri 28 November 2025 | 22.91 (-0.3%) | 22.71 | 22.02 - 23.04 | 0.9888 times | Fri 21 November 2025 | 22.98 (-5.97%) | 24.36 | 22.66 - 24.58 | 1.7803 times | Fri 14 November 2025 | 24.44 (0.41%) | 24.35 | 23.74 - 24.90 | 0.9083 times | Fri 07 November 2025 | 24.34 (1.59%) | 23.74 | 23.59 - 24.38 | 0.8979 times | Fri 31 October 2025 | 23.96 (0%) | 23.88 | 23.77 - 24.05 | 0.2283 times | Fri 31 October 2025 | 23.96 (-1.07%) | 24.19 | 23.77 - 24.44 | 1.353 times | Fri 24 October 2025 | 24.22 (4.76%) | 22.99 | 22.99 - 25.11 | 1.0465 times | Fri 17 October 2025 | 23.12 (-0.39%) | 23.50 | 22.70 - 23.61 | 1.3362 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 22.58 and 23.75
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.89 (-0.09%) | 22.81 | 22.26 - 23.43 | 0.5655 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.9252 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 1.148 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 1.0001 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.9927 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 1.124 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 1.0001 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 1.1491 times | Wed 30 April 2025 | 22.29 (-15.73%) | 26.83 | 21.41 - 26.99 | 1.1586 times | Mon 31 March 2025 | 26.45 (13.08%) | 23.40 | 22.00 - 26.57 | 0.9367 times | Fri 28 February 2025 | 23.39 (-2.5%) | 23.83 | 22.42 - 25.04 | 1.4274 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.97 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.54 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.77 | 22.95 |
| 12 day EMA | 22.92 | 22.93 | 23.02 |
| 20 day EMA | 23.07 | 23.09 | 23.16 |
| 35 day EMA | 23.27 | 23.29 | 23.34 |
| 50 day EMA | 23.56 | 23.59 | 23.64 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.82 | 22.94 |
| 12 day SMA | 22.97 | 22.96 | 23 |
| 20 day SMA | 22.92 | 22.99 | 23.08 |
| 35 day SMA | 23.46 | 23.5 | 23.55 |
| 50 day SMA | 23.54 | 23.59 | 23.64 |
| 100 day SMA | 24.13 | 24.16 | 24.19 |
| 150 day SMA | 24.51 | 24.52 | 24.52 |
| 200 day SMA | 24.32 | 24.32 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.