EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong Daily Stock price targets for EquinorAsa EQNR are 22.77 and 23.21

Daily Target 122.7
Daily Target 222.84
Daily Target 323.136666666667
Daily Target 423.28
Daily Target 523.58

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 05 December 2025 22.99 (-1.63%) 23.13 22.99 - 23.43 0.7901 times
Thu 04 December 2025 23.37 (-0.13%) 23.25 23.24 - 23.38 0.8636 times
Wed 03 December 2025 23.40 (2.68%) 23.11 23.10 - 23.42 0.7327 times
Tue 02 December 2025 22.79 (-0.09%) 22.74 22.48 - 22.85 0.9765 times
Mon 01 December 2025 22.81 (-0.44%) 22.81 22.77 - 23.07 0.9038 times
Fri 28 November 2025 22.91 (1.6%) 22.77 22.74 - 23.04 0.7943 times
Wed 26 November 2025 22.55 (0.09%) 22.51 22.45 - 22.66 1.1675 times
Tue 25 November 2025 22.53 (-0.62%) 22.54 22.02 - 22.66 0.9829 times
Mon 24 November 2025 22.67 (-1.35%) 22.71 22.53 - 23.00 1.024 times
Fri 21 November 2025 22.98 (-0.26%) 22.87 22.66 - 23.05 1.7646 times
Thu 20 November 2025 23.04 (-0.99%) 23.46 23.04 - 23.70 1.6914 times

Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 22.74 and 23.69

Weekly Target 122.02
Weekly Target 222.5
Weekly Target 322.966666666667
Weekly Target 423.45
Weekly Target 523.92

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 05 December 2025 22.99 (0.35%) 22.81 22.48 - 23.43 0.9937 times
Fri 28 November 2025 22.91 (-0.3%) 22.71 22.02 - 23.04 0.9243 times
Fri 21 November 2025 22.98 (-5.97%) 24.36 22.66 - 24.58 1.664 times
Fri 14 November 2025 24.44 (0.41%) 24.35 23.74 - 24.90 0.849 times
Fri 07 November 2025 24.34 (1.59%) 23.74 23.59 - 24.38 0.8393 times
Fri 31 October 2025 23.96 (0%) 23.88 23.77 - 24.05 0.2134 times
Fri 31 October 2025 23.96 (-1.07%) 24.19 23.77 - 24.44 1.2647 times
Fri 24 October 2025 24.22 (4.76%) 22.99 22.99 - 25.11 0.9782 times
Fri 17 October 2025 23.12 (-0.39%) 23.50 22.70 - 23.61 1.2489 times
Fri 10 October 2025 23.21 (-6.03%) 24.98 23.19 - 25.55 1.0245 times
Fri 03 October 2025 24.70 (-3.29%) 25.29 24.21 - 25.32 0.9754 times

weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 22.74 and 23.69

Monthly Target 122.02
Monthly Target 222.5
Monthly Target 322.966666666667
Monthly Target 423.45
Monthly Target 523.92

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 05 December 2025 22.99 (0.35%) 22.81 22.48 - 23.43 0.2228 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.9588 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 1.1897 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 1.0364 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 1.0287 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.1649 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 1.0365 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.1908 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.2007 times
Mon 31 March 2025 26.45 (13.08%) 23.40 22.00 - 26.57 0.9708 times
Fri 28 February 2025 23.39 (-2.5%) 23.83 22.42 - 25.04 1.4793 times

monthly chart EquinorAsa

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 23.07
12 day DMA 22.94
20 day DMA 23.51
35 day DMA 23.69
50 day DMA 23.85
100 day DMA 24.36
150 day DMA 24.52
200 day DMA 24.33

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.1323.01
12 day EMA23.1623.1923.16
20 day EMA23.3623.423.4
35 day EMA23.6123.6523.67
50 day EMA23.8623.923.92

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0622.89
12 day SMA22.9423.0523.13
20 day SMA23.5123.5623.59
35 day SMA23.6923.6923.68
50 day SMA23.8523.9123.95
100 day SMA24.3624.3924.41
150 day SMA24.5224.5224.51
200 day SMA24.3324.3324.33
Back to top | Use Dark Theme