Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 41.04 and 42.38
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 42.076666666667 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.42 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.95 (0.48%) | 42.81 | 41.47 - 42.81 | 0.3555 times | Thu 02 April 2026 | 41.75 (3.34%) | 41.99 | 41.21 - 42.83 | 0.5685 times | Wed 01 April 2026 | 40.40 (-4.27%) | 40.56 | 39.47 - 41.99 | 1.0359 times | Tue 31 March 2026 | 42.20 (-0.47%) | 42.90 | 40.94 - 43.46 | 1.1558 times | Mon 30 March 2026 | 42.40 (2.09%) | 41.65 | 41.37 - 43.20 | 0.6926 times | Fri 27 March 2026 | 41.53 (0.97%) | 41.07 | 40.96 - 41.57 | 0.9369 times | Thu 26 March 2026 | 41.13 (1.71%) | 40.60 | 40.52 - 41.57 | 0.6509 times | Wed 25 March 2026 | 40.44 (1.23%) | 39.14 | 39.12 - 40.80 | 1.0997 times | Tue 24 March 2026 | 39.95 (1.47%) | 39.42 | 39.42 - 40.31 | 1.5514 times | Mon 23 March 2026 | 39.37 (-5.36%) | 37.82 | 37.74 - 39.75 | 1.9528 times | Fri 20 March 2026 | 41.60 (2.69%) | 40.80 | 40.03 - 41.84 | 1.2072 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 41.04 and 42.38
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.95 (0.48%) | 42.81 | 41.47 - 42.81 | 0.1061 times | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 1.0306 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.848 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.3316 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.6102 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.7652 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.5598 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.8746 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1196 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.7543 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.1817 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 40.71 and 44.07
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 41.95 (-0.59%) | 40.56 | 39.47 - 42.83 | 0.197 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3929 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1751 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.156 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7088 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7791 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9667 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8421 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8359 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.9465 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.8422 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.1 |
| 20 day DMA | 38.37 |
| 35 day DMA | 34.56 |
| 50 day DMA | 32.24 |
| 100 day DMA | 27.89 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.35 | 41.15 |
| 12 day EMA | 40.32 | 40.02 | 39.71 |
| 20 day EMA | 38.54 | 38.18 | 37.8 |
| 35 day EMA | 35.65 | 35.28 | 34.9 |
| 50 day EMA | 32.59 | 32.21 | 31.82 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.66 | 41.53 |
| 12 day SMA | 41.1 | 40.69 | 40.18 |
| 20 day SMA | 38.37 | 37.86 | 37.35 |
| 35 day SMA | 34.56 | 34.15 | 33.77 |
| 50 day SMA | 32.24 | 31.89 | 31.57 |
| 100 day SMA | 27.89 | 27.72 | 27.54 |
| 150 day SMA | 26.68 | 26.56 | 26.45 |
| 200 day SMA | 26.37 | 26.3 | 26.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.