Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 44.53 and 45.25
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.673333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.39 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.80 (-0.69%) | 44.32 | 44.25 - 44.97 | 1.0755 times | Thu 10 September 2026 | 45.11 (-0.27%) | 45.46 | 44.48 - 45.55 | 1.3026 times | Wed 09 September 2026 | 45.23 (4.24%) | 44.85 | 44.70 - 45.34 | 1.6794 times | Tue 08 September 2026 | 43.39 (3.14%) | 42.99 | 42.75 - 43.49 | 1.3138 times | Fri 04 September 2026 | 42.07 (-1.38%) | 43.24 | 41.98 - 43.28 | 0.6306 times | Thu 03 September 2026 | 42.66 (-2.11%) | 43.07 | 42.61 - 43.22 | 0.6993 times | Wed 02 September 2026 | 43.58 (-1.47%) | 43.18 | 43.11 - 43.83 | 0.8466 times | Tue 01 September 2026 | 44.23 (3.34%) | 43.42 | 43.30 - 44.33 | 0.9099 times | Mon 31 August 2026 | 42.80 (3.41%) | 42.62 | 42.27 - 43.06 | 0.897 times | Fri 28 August 2026 | 41.39 (-0.39%) | 41.37 | 41.14 - 41.49 | 0.6453 times | Thu 27 August 2026 | 41.55 (0.58%) | 41.42 | 40.72 - 41.90 | 0.824 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 43.78 and 46.58
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 1.0352 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.7677 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.9933 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.7849 times | Fri 14 August 2026 | 40.77 (4.75%) | 39.68 | 39.66 - 41.22 | 0.7649 times | Fri 07 August 2026 | 38.92 (-5.28%) | 40.07 | 38.07 - 40.17 | 1.1541 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.1443 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 0.3121 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.6621 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.3813 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.1418 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 43.39 and 46.96
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.80 (4.67%) | 43.42 | 41.98 - 45.55 | 0.2521 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5986 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.9343 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.788 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8646 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2653 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3331 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1458 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1271 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6911 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7596 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.7 |
| 35 day DMA | 41.51 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.23 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.14 | 43.66 |
| 12 day EMA | 43.48 | 43.24 | 42.9 |
| 20 day EMA | 42.68 | 42.46 | 42.18 |
| 35 day EMA | 41.16 | 40.95 | 40.7 |
| 50 day EMA | 39.68 | 39.47 | 39.24 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.69 | 43.39 |
| 12 day SMA | 43.18 | 42.88 | 42.65 |
| 20 day SMA | 42.7 | 42.48 | 42.28 |
| 35 day SMA | 41.51 | 41.38 | 41.26 |
| 50 day SMA | 39.97 | 39.71 | 39.43 |
| 100 day SMA | 38.33 | 38.26 | 38.19 |
| 150 day SMA | 37.23 | 37.12 | 37 |
| 200 day SMA | 33.98 | 33.87 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.