Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 47.22 and 48.32
| Daily Target 1 | 46.36 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.463333333333 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.56 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.59 (-0.15%) | 46.94 | 46.85 - 47.95 | 0.7699 times | Wed 28 October 2026 | 47.66 (1.27%) | 47.69 | 47.22 - 48.09 | 1.0445 times | Tue 27 October 2026 | 47.06 (-2.16%) | 47.94 | 46.99 - 48.06 | 1.1016 times | Mon 26 October 2026 | 48.10 (-1.47%) | 47.88 | 47.79 - 48.56 | 1.0692 times | Fri 23 October 2026 | 48.82 (5.17%) | 47.38 | 47.36 - 49.08 | 1.4751 times | Thu 22 October 2026 | 46.42 (0.65%) | 46.76 | 45.26 - 47.00 | 0.9714 times | Wed 21 October 2026 | 46.12 (0.79%) | 45.89 | 45.42 - 46.58 | 0.8252 times | Tue 20 October 2026 | 45.76 (-0.85%) | 46.52 | 44.70 - 46.63 | 0.9965 times | Mon 19 October 2026 | 46.15 (-1.77%) | 46.24 | 46.01 - 46.77 | 0.7622 times | Fri 16 October 2026 | 46.98 (4.59%) | 45.87 | 45.60 - 47.01 | 0.9846 times | Thu 15 October 2026 | 44.92 (-0.82%) | 45.50 | 44.69 - 45.51 | 0.9069 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 46.37 and 48.08
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.59 (-2.52%) | 47.88 | 46.85 - 48.56 | 0.9938 times | Fri 23 October 2026 | 48.82 (3.92%) | 46.24 | 44.70 - 49.08 | 1.2544 times | Fri 16 October 2026 | 46.98 (9.23%) | 43.91 | 43.66 - 47.01 | 1.1414 times | Fri 09 October 2026 | 43.01 (1.06%) | 42.32 | 41.51 - 43.88 | 1.2536 times | Fri 02 October 2026 | 42.56 (0.88%) | 42.80 | 40.96 - 43.09 | 1.0817 times | Fri 25 September 2026 | 42.19 (-4.31%) | 43.84 | 41.33 - 44.10 | 1.2036 times | Fri 18 September 2026 | 44.09 (-1.58%) | 45.30 | 43.72 - 45.84 | 0.859 times | Fri 11 September 2026 | 44.80 (6.49%) | 42.99 | 42.75 - 45.55 | 0.8191 times | Fri 04 September 2026 | 42.07 (1.64%) | 42.62 | 41.98 - 44.33 | 0.6075 times | Fri 28 August 2026 | 41.39 (-3.43%) | 42.49 | 40.72 - 42.74 | 0.7859 times | Fri 21 August 2026 | 42.86 (5.13%) | 40.93 | 40.56 - 43.17 | 0.6211 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 44.4 and 52.28
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 45.956666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 47.59 (14.4%) | 41.20 | 41.20 - 49.08 | 0.9 times | Wed 30 September 2026 | 41.60 (-2.8%) | 43.42 | 40.96 - 45.84 | 0.7383 times | Mon 31 August 2026 | 42.80 (4.16%) | 40.07 | 38.07 - 43.17 | 0.5527 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.8626 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7276 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7983 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.1682 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.1541 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0578 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0406 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.638 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.27 |
| 35 day DMA | 44.37 |
| 50 day DMA | 43.91 |
| 100 day DMA | 40.37 |
| 150 day DMA | 39.77 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.38 | 47.24 |
| 12 day EMA | 46.63 | 46.45 | 46.23 |
| 20 day EMA | 45.79 | 45.6 | 45.38 |
| 35 day EMA | 44.9 | 44.74 | 44.57 |
| 50 day EMA | 44.09 | 43.95 | 43.8 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.61 | 47.3 |
| 12 day SMA | 46.74 | 46.53 | 46.22 |
| 20 day SMA | 45.27 | 44.99 | 44.69 |
| 35 day SMA | 44.37 | 44.3 | 44.23 |
| 50 day SMA | 43.91 | 43.8 | 43.68 |
| 100 day SMA | 40.37 | 40.26 | 40.16 |
| 150 day SMA | 39.77 | 39.74 | 39.7 |
| 200 day SMA | 37.56 | 37.45 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.