EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong Daily Stock price targets for EquinixInc EQIX are 1026.77 and 1047.04

Daily Target 11022.51
Daily Target 21031.02
Daily Target 31042.78
Daily Target 41051.29
Daily Target 51063.05

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Mon 13 July 2026 1039.53 (-1.09%) 1051.21 1034.27 - 1054.54 0.6058 times
Fri 10 July 2026 1051.00 (1.56%) 1036.44 1025.86 - 1051.73 0.281 times
Thu 09 July 2026 1034.82 (1.86%) 1030.21 1025.13 - 1038.24 0.3614 times
Wed 08 July 2026 1015.96 (-0.68%) 1007.77 1007.77 - 1030.65 0.2839 times
Tue 07 July 2026 1022.93 (2.41%) 994.64 994.43 - 1027.51 0.9698 times
Mon 06 July 2026 998.84 (-0.32%) 1012.11 993.80 - 1016.73 1.0483 times
Thu 02 July 2026 1002.02 (-1.14%) 1028.63 994.04 - 1028.63 1.3461 times
Wed 01 July 2026 1013.62 (-2.76%) 1030.30 1003.40 - 1045.54 1.7878 times
Tue 30 June 2026 1042.39 (-3.94%) 1067.73 1040.57 - 1070.62 2.4217 times
Mon 29 June 2026 1085.17 (-0.56%) 1097.10 1075.31 - 1106.46 0.8943 times
Fri 26 June 2026 1091.30 (0.34%) 1081.23 1071.93 - 1094.87 1.425 times

Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1026.77 and 1047.04

Weekly Target 11022.51
Weekly Target 21031.02
Weekly Target 31042.78
Weekly Target 41051.29
Weekly Target 51063.05

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Mon 13 July 2026 1039.53 (-1.09%) 1051.21 1034.27 - 1054.54 0.1299 times
Fri 10 July 2026 1051.00 (4.89%) 1012.11 993.80 - 1051.73 0.6314 times
Thu 02 July 2026 1002.02 (-8.18%) 1097.10 994.04 - 1106.46 1.3832 times
Fri 26 June 2026 1091.30 (-0.08%) 1100.23 1071.93 - 1123.99 1.5585 times
Thu 18 June 2026 1092.19 (3.44%) 1050.45 1044.34 - 1114.60 1.1541 times
Fri 12 June 2026 1055.85 (-2.32%) 1083.21 1032.08 - 1084.55 1.0024 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 1.0138 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.2076 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.8357 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.0834 times
Fri 08 May 2026 1072.08 (-1.46%) 1082.90 1061.42 - 1097.44 0.5685 times

weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 1016.67 and 1077.41

Monthly Target 1968.55
Monthly Target 21004.04
Monthly Target 31029.29
Monthly Target 41064.78
Monthly Target 51090.03

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Mon 13 July 2026 1039.53 (-0.27%) 1030.30 993.80 - 1054.54 0.3228 times
Tue 30 June 2026 1042.39 (-2.4%) 1066.27 1032.08 - 1123.99 1.2251 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 1.0195 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9829 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0324 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.4417 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9557 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1579 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8231 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.039 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.9443 times

monthly chart EquinixInc

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1032.85
12 day DMA 1040.43
20 day DMA 1060.38
35 day DMA 1063.57
50 day DMA 1066.92
100 day DMA 1034.57
150 day DMA 954.61
200 day DMA 915

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.941034.151025.73
12 day EMA1041.681042.071040.45
20 day EMA1049.881050.971050.97
35 day EMA1059.311060.471061.03
50 day EMA1065.471066.531067.16

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.851024.711014.91
12 day SMA1040.431045.061050.47
20 day SMA1060.381060.571059.93
35 day SMA1063.571064.31064.23
50 day SMA1066.921067.781068.54
100 day SMA1034.571033.741032.79
150 day SMA954.61952.56950.4
200 day SMA915913.82912.56
Back to top | Use Dark Theme