Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 731.5 and 756.19
| Daily Target 1 | 726.04 |
| Daily Target 2 | 736.96 |
| Daily Target 3 | 750.73 |
| Daily Target 4 | 761.65 |
| Daily Target 5 | 775.42 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 747.88 (-1.35%) | 757.00 | 739.81 - 764.50 | 1.475 times | Tue 16 December 2025 | 758.15 (-0.43%) | 759.66 | 749.50 - 763.11 | 0.9295 times | Mon 15 December 2025 | 761.39 (1.48%) | 755.86 | 749.50 - 762.55 | 1.0097 times | Fri 12 December 2025 | 750.32 (-0.51%) | 755.82 | 726.95 - 764.50 | 1.1123 times | Thu 11 December 2025 | 754.13 (2.69%) | 737.41 | 730.82 - 757.16 | 0.8867 times | Wed 10 December 2025 | 734.40 (-0.85%) | 743.22 | 732.65 - 747.46 | 0.685 times | Tue 09 December 2025 | 740.67 (0.1%) | 737.02 | 730.87 - 747.00 | 0.6659 times | Mon 08 December 2025 | 739.93 (-0.22%) | 741.59 | 737.21 - 748.39 | 0.8717 times | Fri 05 December 2025 | 741.58 (2.13%) | 727.49 | 724.71 - 747.88 | 1.214 times | Thu 04 December 2025 | 726.09 (-0.9%) | 722.10 | 720.62 - 738.00 | 1.1502 times | Wed 03 December 2025 | 732.72 (0.73%) | 728.80 | 724.42 - 735.19 | 1.5826 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 731.5 and 756.19
| Weekly Target 1 | 726.04 |
| Weekly Target 2 | 736.96 |
| Weekly Target 3 | 750.73 |
| Weekly Target 4 | 761.65 |
| Weekly Target 5 | 775.42 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 747.88 (-0.33%) | 755.86 | 739.81 - 764.50 | 0.8871 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.0969 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.6128 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0096 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9078 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.1191 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.7437 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3387 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.4554 times | Fri 24 October 2025 | 839.49 (3.14%) | 817.74 | 801.01 - 847.36 | 0.829 times | Fri 17 October 2025 | 813.93 (1.67%) | 802.00 | 796.74 - 832.15 | 0.8817 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 734.25 and 778.13
| Monthly Target 1 | 700.45 |
| Monthly Target 2 | 724.17 |
| Monthly Target 3 | 744.33333333333 |
| Monthly Target 4 | 768.05 |
| Monthly Target 5 | 788.21 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 747.88 (-0.72%) | 746.63 | 720.62 - 764.50 | 0.745 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7831 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9884 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.8983 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.6926 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1551 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4047 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9123 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1156 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3047 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.8828 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 754.37 |
| 12 day DMA | 742.89 |
| 20 day DMA | 746.65 |
| 35 day DMA | 775.5 |
| 50 day DMA | 788.69 |
| 100 day DMA | 785.48 |
| 150 day DMA | 803.08 |
| 200 day DMA | 809.21 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.42 | 753.19 | 750.71 |
| 12 day EMA | 749.93 | 750.3 | 748.87 |
| 20 day EMA | 755.04 | 755.79 | 755.54 |
| 35 day EMA | 767.23 | 768.37 | 768.97 |
| 50 day EMA | 784.59 | 786.09 | 787.23 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.37 | 751.68 | 748.18 |
| 12 day SMA | 742.89 | 741.67 | 741.27 |
| 20 day SMA | 746.65 | 748.21 | 749.15 |
| 35 day SMA | 775.5 | 777.45 | 779.87 |
| 50 day SMA | 788.69 | 789.47 | 790.1 |
| 100 day SMA | 785.48 | 785.94 | 786.37 |
| 150 day SMA | 803.08 | 803.88 | 804.63 |
| 200 day SMA | 809.21 | 810.03 | 810.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.