Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1070.74 and 1083.18
| Daily Target 1 | 1068.44 |
| Daily Target 2 | 1073.04 |
| Daily Target 3 | 1080.8833333333 |
| Daily Target 4 | 1085.48 |
| Daily Target 5 | 1093.32 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1077.63 (-0.2%) | 1086.94 | 1076.29 - 1088.73 | 2.2736 times | Fri 22 May 2026 | 1079.79 (0.13%) | 1078.42 | 1068.55 - 1084.10 | 0.2776 times | Thu 21 May 2026 | 1078.42 (1.25%) | 1063.37 | 1061.15 - 1079.42 | 1.0061 times | Wed 20 May 2026 | 1065.06 (1.59%) | 1044.84 | 1044.30 - 1066.86 | 0.9336 times | Tue 19 May 2026 | 1048.43 (-1.34%) | 1059.98 | 1044.70 - 1066.38 | 0.9079 times | Mon 18 May 2026 | 1062.62 (0.3%) | 1060.29 | 1047.75 - 1065.51 | 0.796 times | Fri 15 May 2026 | 1059.44 (-1.87%) | 1077.44 | 1055.20 - 1077.44 | 0.8533 times | Thu 14 May 2026 | 1079.68 (0.22%) | 1077.28 | 1072.55 - 1085.76 | 0.902 times | Wed 13 May 2026 | 1077.28 (-0.31%) | 1074.91 | 1060.90 - 1085.94 | 1.1772 times | Tue 12 May 2026 | 1080.63 (-0.51%) | 1080.71 | 1069.68 - 1085.08 | 0.8727 times | Mon 11 May 2026 | 1086.22 (1.32%) | 1072.61 | 1071.33 - 1094.85 | 1.2777 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1070.74 and 1083.18
| Weekly Target 1 | 1068.44 |
| Weekly Target 2 | 1073.04 |
| Weekly Target 3 | 1080.8833333333 |
| Weekly Target 4 | 1085.48 |
| Weekly Target 5 | 1093.32 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1077.63 (-0.2%) | 1086.94 | 1076.29 - 1088.73 | 0.556 times | Fri 22 May 2026 | 1079.79 (1.92%) | 1060.29 | 1044.30 - 1084.10 | 0.9588 times | Fri 15 May 2026 | 1059.44 (-1.18%) | 1072.61 | 1055.20 - 1094.85 | 1.243 times | Fri 08 May 2026 | 1072.08 (-1.46%) | 1082.90 | 1061.42 - 1097.44 | 0.6522 times | Wed 06 May 2026 | 1087.96 (0.27%) | 1087.19 | 1067.07 - 1097.44 | 0.6516 times | Fri 01 May 2026 | 1085.03 (-2.14%) | 1103.95 | 1045.00 - 1108.47 | 1.7493 times | Fri 24 April 2026 | 1108.75 (1.85%) | 1093.18 | 1087.17 - 1128.68 | 1.0653 times | Fri 17 April 2026 | 1088.62 (5.67%) | 1027.59 | 1023.77 - 1093.03 | 1.1526 times | Fri 10 April 2026 | 1030.24 (2.99%) | 999.40 | 984.11 - 1039.90 | 0.9104 times | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 1.0608 times | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 1.096 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1034.4 and 1087.54
| Monthly Target 1 | 1019.98 |
| Monthly Target 2 | 1048.81 |
| Monthly Target 3 | 1073.1233333333 |
| Monthly Target 4 | 1101.95 |
| Monthly Target 5 | 1126.26 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1077.63 (-0.48%) | 1086.13 | 1044.30 - 1097.44 | 0.8599 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9867 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0363 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4472 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9594 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1623 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8263 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.043 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.948 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7309 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.219 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1069.87 |
| 12 day DMA | 1072.27 |
| 20 day DMA | 1076.43 |
| 35 day DMA | 1075.02 |
| 50 day DMA | 1046.17 |
| 100 day DMA | 956.7 |
| 150 day DMA | 897.98 |
| 200 day DMA | 870.11 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.98 | 1072.15 | 1068.33 |
| 12 day EMA | 1073.2 | 1072.39 | 1071.04 |
| 20 day EMA | 1071.72 | 1071.1 | 1070.19 |
| 35 day EMA | 1056.18 | 1054.92 | 1053.46 |
| 50 day EMA | 1041.5 | 1040.03 | 1038.41 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.87 | 1066.86 | 1062.79 |
| 12 day SMA | 1072.27 | 1071.37 | 1072.05 |
| 20 day SMA | 1076.43 | 1076.37 | 1076.87 |
| 35 day SMA | 1075.02 | 1073.01 | 1071.19 |
| 50 day SMA | 1046.17 | 1044.02 | 1041.85 |
| 100 day SMA | 956.7 | 953.62 | 950.47 |
| 150 day SMA | 897.98 | 896.22 | 894.44 |
| 200 day SMA | 870.11 | 868.61 | 867.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.