Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 766.17 and 788.41
| Daily Target 1 | 747.77 |
| Daily Target 2 | 762.33 |
| Daily Target 3 | 770.01 |
| Daily Target 4 | 784.57 |
| Daily Target 5 | 792.25 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 776.89 (2.54%) | 760.46 | 755.45 - 777.69 | 0.6447 times | Fri 10 May 2024 | 757.68 (-1.91%) | 760.55 | 752.87 - 779.00 | 0.9646 times | Thu 09 May 2024 | 772.43 (11.51%) | 778.00 | 761.03 - 800.00 | 2.3276 times | Wed 08 May 2024 | 692.71 (-2.69%) | 701.36 | 684.14 - 703.18 | 0.8663 times | Tue 07 May 2024 | 711.87 (2.61%) | 698.21 | 692.81 - 715.61 | 0.6223 times | Mon 06 May 2024 | 693.73 (-0.92%) | 708.99 | 688.07 - 708.99 | 0.7903 times | Fri 03 May 2024 | 700.18 (0.21%) | 716.41 | 697.99 - 730.24 | 0.7541 times | Thu 02 May 2024 | 698.70 (0.48%) | 703.77 | 693.11 - 704.92 | 1.0181 times | Wed 01 May 2024 | 695.33 (-2.22%) | 709.05 | 694.38 - 712.96 | 0.9335 times | Tue 30 April 2024 | 711.11 (-2.1%) | 720.08 | 706.48 - 724.27 | 1.0785 times | Mon 29 April 2024 | 726.34 (-0.72%) | 738.95 | 719.18 - 738.95 | 0.9917 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 766.17 and 788.41
| Weekly Target 1 | 747.77 |
| Weekly Target 2 | 762.33 |
| Weekly Target 3 | 770.01 |
| Weekly Target 4 | 784.57 |
| Weekly Target 5 | 792.25 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 776.89 (2.54%) | 760.46 | 755.45 - 777.69 | 0.1783 times | Fri 10 May 2024 | 757.68 (8.21%) | 708.99 | 684.14 - 800.00 | 1.5405 times | Fri 03 May 2024 | 700.18 (-4.3%) | 738.95 | 693.11 - 738.95 | 1.3206 times | Fri 26 April 2024 | 731.61 (-2.19%) | 752.40 | 730.47 - 768.25 | 1.0168 times | Fri 19 April 2024 | 748.00 (-2.1%) | 761.15 | 731.54 - 768.83 | 0.7551 times | Fri 12 April 2024 | 764.05 (-2.6%) | 783.27 | 759.34 - 801.92 | 0.8135 times | Fri 05 April 2024 | 784.41 (-4.96%) | 826.00 | 778.65 - 826.86 | 0.7067 times | Thu 28 March 2024 | 825.33 (3.04%) | 785.16 | 785.16 - 827.43 | 1.0907 times | Fri 22 March 2024 | 800.97 (-5.81%) | 860.10 | 796.90 - 862.00 | 1.6662 times | Fri 15 March 2024 | 850.39 (-6.56%) | 905.31 | 848.16 - 907.02 | 0.9116 times | Fri 08 March 2024 | 910.10 (1.06%) | 894.50 | 888.88 - 914.93 | 0.5705 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 730.52 and 846.38
| Monthly Target 1 | 637.82 |
| Monthly Target 2 | 707.35 |
| Monthly Target 3 | 753.67666666667 |
| Monthly Target 4 | 823.21 |
| Monthly Target 5 | 869.54 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 776.89 (9.25%) | 709.05 | 684.14 - 800.00 | 0.9211 times | Tue 30 April 2024 | 711.11 (-13.84%) | 826.00 | 706.48 - 826.86 | 1.4429 times | Thu 28 March 2024 | 825.33 (-7.14%) | 884.90 | 785.16 - 914.93 | 1.6335 times | Thu 29 February 2024 | 888.82 (7.12%) | 826.53 | 824.79 - 897.94 | 1.0016 times | Wed 31 January 2024 | 829.77 (3.03%) | 802.74 | 786.52 - 846.85 | 0.8891 times | Fri 29 December 2023 | 805.39 (-1.18%) | 816.55 | 786.63 - 824.86 | 0.9298 times | Thu 30 November 2023 | 815.01 (11.7%) | 729.81 | 729.40 - 816.17 | 0.7439 times | Tue 31 October 2023 | 729.64 (0.47%) | 722.91 | 677.80 - 757.35 | 0.8086 times | Fri 29 September 2023 | 726.26 (-7.05%) | 788.37 | 700.26 - 791.65 | 0.7566 times | Thu 31 August 2023 | 781.38 (-3.52%) | 804.94 | 738.55 - 812.51 | 0.8729 times | Mon 31 July 2023 | 809.92 (3.31%) | 773.07 | 771.21 - 821.63 | 0.7358 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 742.32 |
| 12 day DMA | 722.38 |
| 20 day DMA | 732.25 |
| 35 day DMA | 756.36 |
| 50 day DMA | 790.32 |
| 100 day DMA | 810.04 |
| 150 day DMA | 796.66 |
| 200 day DMA | 786.45 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.64 | 736.01 | 725.17 |
| 12 day EMA | 736.59 | 729.26 | 724.09 |
| 20 day EMA | 741.68 | 737.98 | 735.91 |
| 35 day EMA | 765.25 | 764.56 | 764.97 |
| 50 day EMA | 793.69 | 794.38 | 795.88 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.32 | 725.68 | 714.18 |
| 12 day SMA | 722.38 | 719.17 | 719.1 |
| 20 day SMA | 732.25 | 730.61 | 730.93 |
| 35 day SMA | 756.36 | 757.05 | 758.59 |
| 50 day SMA | 790.32 | 792.79 | 795.42 |
| 100 day SMA | 810.04 | 810.22 | 810.74 |
| 150 day SMA | 796.66 | 796.41 | 796.23 |
| 200 day SMA | 786.45 | 786.6 | 786.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.