Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 859.68 and 875.87
| Daily Target 1 | 846.27 |
| Daily Target 2 | 856.89 |
| Daily Target 3 | 862.45666666667 |
| Daily Target 4 | 873.08 |
| Daily Target 5 | 878.65 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 867.52 (1.26%) | 860.17 | 851.83 - 868.02 | 1.1305 times | Tue 10 February 2026 | 856.74 (-0.12%) | 853.70 | 847.54 - 864.62 | 0.8848 times | Mon 09 February 2026 | 857.74 (1.13%) | 846.57 | 840.60 - 859.67 | 0.7567 times | Fri 06 February 2026 | 848.12 (5.02%) | 815.94 | 813.63 - 848.88 | 1.0668 times | Thu 05 February 2026 | 807.56 (0.68%) | 803.70 | 792.84 - 814.42 | 1.0326 times | Wed 04 February 2026 | 802.13 (0.04%) | 806.38 | 799.87 - 815.06 | 0.9018 times | Tue 03 February 2026 | 801.83 (-1.06%) | 809.02 | 791.54 - 818.00 | 0.8661 times | Mon 02 February 2026 | 810.38 (-1.29%) | 816.22 | 807.63 - 826.83 | 1.0456 times | Fri 30 January 2026 | 820.93 (-0.62%) | 822.02 | 808.36 - 823.17 | 1.1267 times | Thu 29 January 2026 | 826.05 (1.21%) | 818.25 | 813.32 - 826.96 | 1.1884 times | Wed 28 January 2026 | 816.15 (0.82%) | 811.42 | 806.31 - 831.72 | 1.0219 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 854.06 and 881.48
| Weekly Target 1 | 831.29 |
| Weekly Target 2 | 849.41 |
| Weekly Target 3 | 858.71333333333 |
| Weekly Target 4 | 876.83 |
| Weekly Target 5 | 886.13 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 867.52 (2.29%) | 846.57 | 840.60 - 868.02 | 0.6676 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.1832 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.2601 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.7837 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.223 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.9199 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.6588 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4316 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.7676 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.1044 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.6238 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 829.53 and 906.01
| Monthly Target 1 | 765.88 |
| Monthly Target 2 | 816.7 |
| Monthly Target 3 | 842.36 |
| Monthly Target 4 | 893.18 |
| Monthly Target 5 | 918.84 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 867.52 (5.68%) | 816.22 | 791.54 - 868.02 | 0.4127 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9854 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1939 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8487 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0714 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9737 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7507 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2521 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.5226 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9888 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.2092 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 847.54 |
| 12 day DMA | 827.06 |
| 20 day DMA | 814.87 |
| 35 day DMA | 797.33 |
| 50 day DMA | 781.14 |
| 100 day DMA | 790.66 |
| 150 day DMA | 787.22 |
| 200 day DMA | 805.5 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.87 | 841.05 | 833.21 |
| 12 day EMA | 831.34 | 824.77 | 818.96 |
| 20 day EMA | 818.81 | 813.69 | 809.16 |
| 35 day EMA | 801.08 | 797.17 | 793.66 |
| 50 day EMA | 785.65 | 782.31 | 779.27 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.54 | 834.46 | 823.48 |
| 12 day SMA | 827.06 | 821.96 | 816.51 |
| 20 day SMA | 814.87 | 811.56 | 807.92 |
| 35 day SMA | 797.33 | 794.21 | 790.99 |
| 50 day SMA | 781.14 | 778.86 | 776.73 |
| 100 day SMA | 790.66 | 789.84 | 789.06 |
| 150 day SMA | 787.22 | 786.53 | 785.93 |
| 200 day SMA | 805.5 | 805.24 | 804.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.