Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 995.7 and 1020.32
| Daily Target 1 | 975.42 |
| Daily Target 2 | 991.36 |
| Daily Target 3 | 1000.0433333333 |
| Daily Target 4 | 1015.98 |
| Daily Target 5 | 1024.66 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1007.29 (-0.87%) | 1003.23 | 984.11 - 1008.73 | 0.8753 times | Mon 06 April 2026 | 1016.08 (1.57%) | 999.40 | 997.86 - 1016.39 | 0.6231 times | Thu 02 April 2026 | 1000.37 (0.44%) | 989.80 | 986.01 - 1006.55 | 0.9598 times | Wed 01 April 2026 | 995.98 (1.61%) | 985.17 | 978.02 - 999.67 | 0.9854 times | Tue 31 March 2026 | 980.24 (1.68%) | 973.81 | 963.38 - 986.89 | 1.3388 times | Mon 30 March 2026 | 964.05 (0.11%) | 972.25 | 958.49 - 981.83 | 1.4829 times | Fri 27 March 2026 | 963.00 (-0.04%) | 963.38 | 958.27 - 968.18 | 0.8215 times | Thu 26 March 2026 | 963.39 (-0.27%) | 960.77 | 954.06 - 971.33 | 1.0956 times | Wed 25 March 2026 | 965.95 (0.15%) | 970.19 | 964.23 - 977.83 | 0.7856 times | Tue 24 March 2026 | 964.53 (-0.25%) | 964.78 | 958.52 - 974.64 | 1.032 times | Mon 23 March 2026 | 966.96 (0.78%) | 965.80 | 953.22 - 974.91 | 1.1904 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 995.7 and 1027.98
| Weekly Target 1 | 970.32 |
| Weekly Target 2 | 988.8 |
| Weekly Target 3 | 1002.5966666667 |
| Weekly Target 4 | 1021.08 |
| Weekly Target 5 | 1034.88 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1007.29 (0.69%) | 999.40 | 984.11 - 1016.39 | 0.2763 times | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 0.8791 times | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 0.9083 times | Fri 20 March 2026 | 959.50 (-1.07%) | 975.03 | 953.72 - 990.98 | 0.7832 times | Fri 13 March 2026 | 969.90 (3.55%) | 926.50 | 918.28 - 983.38 | 1.002 times | Fri 06 March 2026 | 936.65 (-3.86%) | 959.65 | 933.96 - 977.36 | 1.1447 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.3508 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.2117 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.4055 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 2.0384 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.0804 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 992.66 and 1031.03
| Monthly Target 1 | 962.2 |
| Monthly Target 2 | 984.74 |
| Monthly Target 3 | 1000.5666666667 |
| Monthly Target 4 | 1023.11 |
| Monthly Target 5 | 1038.94 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1007.29 (2.76%) | 985.17 | 978.02 - 1016.39 | 0.1586 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0882 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.5197 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 1.0074 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.2205 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8677 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0952 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9954 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7675 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.28 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.5565 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 999.99 |
| 12 day DMA | 978.95 |
| 20 day DMA | 973.97 |
| 35 day DMA | 964.42 |
| 50 day DMA | 924.7 |
| 100 day DMA | 846.45 |
| 150 day DMA | 831.25 |
| 200 day DMA | 820.99 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.68 | 995.88 | 985.78 |
| 12 day EMA | 985.82 | 981.92 | 975.71 |
| 20 day EMA | 974.41 | 970.95 | 966.2 |
| 35 day EMA | 946.52 | 942.94 | 938.63 |
| 50 day EMA | 921.68 | 918.19 | 914.2 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.99 | 991.34 | 980.73 |
| 12 day SMA | 978.95 | 976.2 | 972.93 |
| 20 day SMA | 973.97 | 971.25 | 968.9 |
| 35 day SMA | 964.42 | 963.01 | 958.76 |
| 50 day SMA | 924.7 | 920.41 | 915.99 |
| 100 day SMA | 846.45 | 844.62 | 842.66 |
| 150 day SMA | 831.25 | 829.77 | 828.24 |
| 200 day SMA | 820.99 | 820.39 | 819.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.