Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 719.86 and 757.41
| Daily Target 1 | 709.71 |
| Daily Target 2 | 730.01 |
| Daily Target 3 | 747.25666666667 |
| Daily Target 4 | 767.56 |
| Daily Target 5 | 784.81 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.32 (-0.51%) | 755.82 | 726.95 - 764.50 | 1.0666 times | Thu 11 December 2025 | 754.13 (2.69%) | 737.41 | 730.82 - 757.16 | 0.8502 times | Wed 10 December 2025 | 734.40 (-0.85%) | 743.22 | 732.65 - 747.46 | 0.6568 times | Tue 09 December 2025 | 740.67 (0.1%) | 737.02 | 730.87 - 747.00 | 0.6385 times | Mon 08 December 2025 | 739.93 (-0.22%) | 741.59 | 737.21 - 748.39 | 0.8359 times | Fri 05 December 2025 | 741.58 (2.13%) | 727.49 | 724.71 - 747.88 | 1.1641 times | Thu 04 December 2025 | 726.09 (-0.9%) | 722.10 | 720.62 - 738.00 | 1.1028 times | Wed 03 December 2025 | 732.72 (0.73%) | 728.80 | 724.42 - 735.19 | 1.5175 times | Tue 02 December 2025 | 727.38 (-0.8%) | 735.00 | 724.16 - 735.57 | 1.2672 times | Mon 01 December 2025 | 733.28 (-2.66%) | 746.63 | 732.16 - 746.63 | 0.9004 times | Fri 28 November 2025 | 753.31 (0.39%) | 748.64 | 745.01 - 759.21 | 0.4605 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 738.64 and 776.19
| Weekly Target 1 | 709.71 |
| Weekly Target 2 | 730.01 |
| Weekly Target 3 | 747.25666666667 |
| Weekly Target 4 | 767.56 |
| Weekly Target 5 | 784.81 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.0975 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.6136 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0101 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9083 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.1197 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.7441 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3389 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.4562 times | Fri 24 October 2025 | 839.49 (3.14%) | 817.74 | 801.01 - 847.36 | 0.8295 times | Fri 17 October 2025 | 813.93 (1.67%) | 802.00 | 796.74 - 832.15 | 0.8821 times | Fri 10 October 2025 | 800.60 (2.81%) | 779.45 | 773.17 - 811.05 | 0.7348 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 735.47 and 779.35
| Monthly Target 1 | 701.27 |
| Monthly Target 2 | 725.79 |
| Monthly Target 3 | 745.14666666667 |
| Monthly Target 4 | 769.67 |
| Monthly Target 5 | 789.03 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 750.32 (-0.4%) | 746.63 | 720.62 - 764.50 | 0.5718 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7977 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0069 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9151 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7056 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1768 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.431 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9294 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1365 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3291 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.8993 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 743.89 |
| 12 day DMA | 740.35 |
| 20 day DMA | 750.35 |
| 35 day DMA | 782.1 |
| 50 day DMA | 790.45 |
| 100 day DMA | 786.65 |
| 150 day DMA | 805.32 |
| 200 day DMA | 811.51 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.37 | 742.9 | 737.28 |
| 12 day EMA | 746.6 | 745.92 | 744.43 |
| 20 day EMA | 754.96 | 755.45 | 755.59 |
| 35 day EMA | 767.69 | 768.71 | 769.57 |
| 50 day EMA | 785.05 | 786.47 | 787.79 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.89 | 742.14 | 736.53 |
| 12 day SMA | 740.35 | 740.17 | 740.71 |
| 20 day SMA | 750.35 | 752.17 | 755.12 |
| 35 day SMA | 782.1 | 784.44 | 786.58 |
| 50 day SMA | 790.45 | 790.89 | 791.29 |
| 100 day SMA | 786.65 | 787.11 | 787.57 |
| 150 day SMA | 805.32 | 806.05 | 806.84 |
| 200 day SMA | 811.51 | 812.3 | 813.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.