Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 36.87 and 38.74
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 40.15 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.24 (-2.6%) | 39.01 | 37.37 - 39.24 | 1.4854 times | Tue 10 March 2026 | 39.26 (-0.46%) | 39.62 | 38.52 - 40.15 | 1.0022 times | Mon 09 March 2026 | 39.44 (0.46%) | 38.62 | 37.72 - 39.66 | 0.8814 times | Fri 06 March 2026 | 39.26 (-1.31%) | 38.72 | 37.52 - 39.51 | 0.7441 times | Thu 05 March 2026 | 39.78 (-0.9%) | 39.89 | 38.99 - 40.47 | 0.5517 times | Wed 04 March 2026 | 40.14 (2.16%) | 39.13 | 38.37 - 40.28 | 0.8924 times | Tue 03 March 2026 | 39.29 (-2.96%) | 39.07 | 37.51 - 39.67 | 0.9691 times | Mon 02 March 2026 | 40.49 (0.67%) | 39.37 | 39.14 - 40.94 | 1.0159 times | Fri 27 February 2026 | 40.22 (-4.06%) | 41.21 | 39.36 - 41.21 | 1.4525 times | Thu 26 February 2026 | 41.92 (1.97%) | 41.51 | 41.05 - 42.26 | 1.0053 times | Wed 25 February 2026 | 41.11 (0%) | 41.70 | 40.82 - 41.79 | 0.8957 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 36.42 and 39.2
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 38.586666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.24 (-2.6%) | 38.62 | 37.37 - 40.15 | 0.9042 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 1.12 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.6821 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.6481 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.1952 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 0.9237 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.478 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.76 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.3879 times | Fri 16 January 2026 | 46.73 (-3.83%) | 47.94 | 46.38 - 48.49 | 0.9009 times | Fri 09 January 2026 | 48.59 (1.29%) | 48.61 | 47.36 - 49.87 | 0.7929 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 36.02 and 39.59
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.24 (-4.92%) | 39.37 | 37.37 - 40.94 | 0.5125 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.2475 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.999 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8843 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.064 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1697 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1561 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1755 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8796 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9117 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8178 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 40.02 |
| 20 day DMA | 41.61 |
| 35 day DMA | 43.32 |
| 50 day DMA | 44.6 |
| 100 day DMA | 45.74 |
| 150 day DMA | 47.95 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.57 | 39.73 |
| 12 day EMA | 40.17 | 40.52 | 40.75 |
| 20 day EMA | 41.24 | 41.56 | 41.8 |
| 35 day EMA | 42.84 | 43.11 | 43.34 |
| 50 day EMA | 44.39 | 44.64 | 44.86 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.58 | 39.58 |
| 12 day SMA | 40.02 | 40.19 | 40.6 |
| 20 day SMA | 41.61 | 41.93 | 42.25 |
| 35 day SMA | 43.32 | 43.54 | 43.72 |
| 50 day SMA | 44.6 | 44.81 | 44.99 |
| 100 day SMA | 45.74 | 45.83 | 45.93 |
| 150 day SMA | 47.95 | 48.03 | 48.11 |
| 200 day SMA | 49.25 | 49.32 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.