Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 52.79 and 53.66
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 53.023333333333 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 53.89 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.96 (-1.08%) | 52.75 | 52.62 - 53.49 | 0.891 times | Thu 03 September 2026 | 53.54 (3.92%) | 52.00 | 51.78 - 53.56 | 1.1824 times | Wed 02 September 2026 | 51.52 (4.38%) | 49.64 | 49.64 - 51.81 | 1.4127 times | Tue 01 September 2026 | 49.36 (-1.54%) | 49.90 | 49.06 - 50.40 | 0.8667 times | Mon 31 August 2026 | 50.13 (-0.14%) | 50.12 | 49.76 - 50.43 | 0.9253 times | Fri 28 August 2026 | 50.20 (0.1%) | 50.38 | 50.05 - 50.84 | 0.5583 times | Thu 27 August 2026 | 50.15 (0.56%) | 49.65 | 49.35 - 50.15 | 0.9137 times | Wed 26 August 2026 | 49.87 (1.96%) | 49.00 | 48.72 - 50.20 | 1.6221 times | Tue 25 August 2026 | 48.91 (-0.24%) | 49.18 | 48.58 - 49.24 | 0.5881 times | Mon 24 August 2026 | 49.03 (0.27%) | 49.20 | 48.66 - 49.44 | 1.0398 times | Fri 21 August 2026 | 48.90 (0.31%) | 49.20 | 48.72 - 49.68 | 0.8356 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 51.01 and 55.51
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.96 (5.5%) | 50.12 | 49.06 - 53.56 | 0.9927 times | Fri 28 August 2026 | 50.20 (2.66%) | 49.20 | 48.58 - 50.84 | 0.8881 times | Fri 21 August 2026 | 48.90 (-7.89%) | 52.75 | 48.72 - 53.11 | 0.7559 times | Fri 14 August 2026 | 53.09 (3.05%) | 51.50 | 50.08 - 53.32 | 1.1957 times | Fri 07 August 2026 | 51.52 (8.12%) | 47.04 | 46.78 - 52.59 | 1.7048 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.3553 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.2317 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.889 times | Fri 17 July 2026 | 48.99 (4.28%) | 47.36 | 46.92 - 50.03 | 1.1036 times | Fri 10 July 2026 | 46.98 (3%) | 46.08 | 45.37 - 48.28 | 0.8833 times | Thu 02 July 2026 | 45.61 (3.66%) | 44.23 | 43.50 - 45.63 | 0.8766 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 51.01 and 55.51
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.96 (5.65%) | 49.90 | 49.06 - 53.56 | 0.1479 times | Mon 31 August 2026 | 50.13 (5.2%) | 47.04 | 46.78 - 53.32 | 0.8523 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8999 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.3173 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.6563 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2373 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2325 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0585 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8477 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7504 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9028 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.85 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.08 |
| 100 day DMA | 45.74 |
| 150 day DMA | 43.93 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.41 | 50.35 |
| 12 day EMA | 51.04 | 50.69 | 50.17 |
| 20 day EMA | 50.6 | 50.35 | 50.01 |
| 35 day EMA | 49.74 | 49.55 | 49.31 |
| 50 day EMA | 48.93 | 48.77 | 48.58 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 50.95 | 50.27 |
| 12 day SMA | 50.28 | 50.03 | 49.8 |
| 20 day SMA | 50.85 | 50.78 | 50.71 |
| 35 day SMA | 50.05 | 49.91 | 49.78 |
| 50 day SMA | 49.08 | 48.9 | 48.71 |
| 100 day SMA | 45.74 | 45.63 | 45.51 |
| 150 day SMA | 43.93 | 43.87 | 43.83 |
| 200 day SMA | 44.71 | 44.66 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.