Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 37.54 and 38.68
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.443333333333 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.58 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.25 (-0.93%) | 39.02 | 37.97 - 39.11 | 1.3318 times | Wed 01 May 2024 | 38.61 (4.61%) | 36.92 | 36.92 - 39.08 | 2.0272 times | Tue 30 April 2024 | 36.91 (-1.49%) | 37.06 | 36.86 - 37.41 | 0.7842 times | Mon 29 April 2024 | 37.47 (1.57%) | 36.93 | 36.93 - 37.52 | 0.9336 times | Fri 26 April 2024 | 36.89 (-0.65%) | 37.21 | 36.85 - 37.30 | 0.8368 times | Thu 25 April 2024 | 37.13 (-2.47%) | 37.83 | 37.00 - 38.10 | 1.2429 times | Wed 24 April 2024 | 38.07 (2.15%) | 37.17 | 37.13 - 38.14 | 0.8276 times | Tue 23 April 2024 | 37.27 (0.7%) | 37.10 | 36.93 - 37.50 | 0.6668 times | Mon 22 April 2024 | 37.01 (1.23%) | 36.88 | 36.56 - 37.34 | 0.6246 times | Fri 19 April 2024 | 36.56 (0.88%) | 36.18 | 36.18 - 36.70 | 0.7244 times | Thu 18 April 2024 | 36.24 (1.68%) | 35.89 | 35.77 - 36.28 | 0.6824 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 37.56 and 39.81
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.25 (3.69%) | 36.93 | 36.86 - 39.11 | 1.0248 times | Fri 26 April 2024 | 36.89 (0.9%) | 36.88 | 36.56 - 38.14 | 0.8476 times | Fri 19 April 2024 | 36.56 (0.16%) | 37.01 | 35.49 - 37.25 | 0.9731 times | Fri 12 April 2024 | 36.50 (-3.41%) | 37.98 | 36.27 - 38.13 | 0.9973 times | Fri 05 April 2024 | 37.79 (-0.58%) | 38.05 | 37.04 - 38.44 | 0.8093 times | Thu 28 March 2024 | 38.01 (4.45%) | 36.41 | 36.41 - 38.32 | 0.5785 times | Fri 22 March 2024 | 36.39 (3.32%) | 35.22 | 35.18 - 37.18 | 0.9457 times | Fri 15 March 2024 | 35.22 (4.82%) | 33.44 | 33.38 - 35.57 | 1.4788 times | Fri 08 March 2024 | 33.60 (-0.39%) | 33.74 | 32.96 - 33.98 | 1.2056 times | Fri 01 March 2024 | 33.73 (-2.74%) | 34.72 | 33.42 - 34.96 | 1.1394 times | Fri 23 February 2024 | 34.68 (1.37%) | 33.79 | 33.79 - 35.34 | 0.6774 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 37.59 and 39.78
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.25 (3.63%) | 36.92 | 36.92 - 39.11 | 0.1542 times | Tue 30 April 2024 | 36.91 (-2.89%) | 38.05 | 35.49 - 38.44 | 0.9036 times | Thu 28 March 2024 | 38.01 (11.01%) | 34.14 | 32.96 - 38.32 | 1.0106 times | Thu 29 February 2024 | 34.24 (4.74%) | 32.68 | 31.76 - 35.34 | 0.9623 times | Wed 31 January 2024 | 32.69 (-1.83%) | 33.18 | 31.79 - 33.56 | 0.9807 times | Fri 29 December 2023 | 33.30 (8.5%) | 30.65 | 30.36 - 34.80 | 2.4252 times | Thu 30 November 2023 | 30.69 (15.51%) | 25.70 | 24.65 - 30.91 | 1.0017 times | Tue 31 October 2023 | 26.57 (-6.41%) | 28.26 | 26.02 - 28.84 | 0.853 times | Fri 29 September 2023 | 28.39 (-1.42%) | 29.00 | 27.45 - 29.48 | 0.7905 times | Thu 31 August 2023 | 28.80 (0.38%) | 28.24 | 27.02 - 29.30 | 0.9183 times | Mon 31 July 2023 | 28.69 (5.63%) | 27.20 | 26.40 - 29.51 | 0.8462 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.11 |
| 100 day DMA | 34.69 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.61 | 37.11 |
| 12 day EMA | 37.4 | 37.24 | 36.99 |
| 20 day EMA | 37.16 | 37.04 | 36.87 |
| 35 day EMA | 36.57 | 36.47 | 36.34 |
| 50 day EMA | 36.12 | 36.03 | 35.92 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.4 | 37.29 |
| 12 day SMA | 37.17 | 36.95 | 36.72 |
| 20 day SMA | 37.07 | 37.03 | 37 |
| 35 day SMA | 36.97 | 36.88 | 36.77 |
| 50 day SMA | 36.11 | 36.03 | 35.94 |
| 100 day SMA | 34.69 | 34.63 | 34.57 |
| 150 day SMA | 32.51 | 32.44 | 32.37 |
| 200 day SMA | 31.46 | 31.42 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.