Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 50.39 and 53.56
| Daily Target 1 | 49.6 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 52.773333333333 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 55.94 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.75 (-4.16%) | 54.21 | 51.20 - 54.37 | 1.8778 times | Thu 22 October 2026 | 55.04 (1.23%) | 53.93 | 53.50 - 55.16 | 0.886 times | Wed 21 October 2026 | 54.37 (0.65%) | 54.67 | 54.31 - 55.15 | 1.3738 times | Tue 20 October 2026 | 54.02 (1.6%) | 53.29 | 53.29 - 54.70 | 0.5709 times | Mon 19 October 2026 | 53.17 (-0.08%) | 53.26 | 52.98 - 54.06 | 0.5854 times | Fri 16 October 2026 | 53.21 (-0.52%) | 53.79 | 53.01 - 54.35 | 1.0929 times | Thu 15 October 2026 | 53.49 (1.15%) | 52.89 | 49.88 - 53.51 | 1.3688 times | Wed 14 October 2026 | 52.88 (-0.45%) | 52.56 | 52.40 - 53.16 | 0.7381 times | Tue 13 October 2026 | 53.12 (-0.75%) | 53.29 | 53.10 - 54.31 | 0.8425 times | Mon 12 October 2026 | 53.52 (1.13%) | 53.08 | 52.85 - 53.63 | 0.6638 times | Fri 09 October 2026 | 52.92 (-1.05%) | 53.39 | 52.24 - 53.86 | 0.7718 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 50 and 53.96
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.75 (-0.86%) | 53.26 | 51.20 - 55.16 | 1.1144 times | Fri 16 October 2026 | 53.21 (0.55%) | 53.08 | 49.88 - 54.35 | 0.9907 times | Fri 09 October 2026 | 52.92 (0.53%) | 52.85 | 52.24 - 55.23 | 0.8857 times | Fri 02 October 2026 | 52.64 (-2.23%) | 53.56 | 49.83 - 54.15 | 0.925 times | Fri 25 September 2026 | 53.84 (-0.2%) | 54.50 | 51.78 - 54.95 | 1.0172 times | Fri 18 September 2026 | 53.95 (1.14%) | 53.59 | 52.86 - 55.06 | 1.7999 times | Fri 11 September 2026 | 53.34 (0.72%) | 52.23 | 51.45 - 53.87 | 0.9655 times | Fri 04 September 2026 | 52.96 (5.5%) | 50.12 | 49.06 - 53.56 | 0.8666 times | Fri 28 August 2026 | 50.20 (2.66%) | 49.20 | 48.58 - 50.84 | 0.7752 times | Fri 21 August 2026 | 48.90 (-7.89%) | 52.75 | 48.72 - 53.11 | 0.6598 times | Fri 14 August 2026 | 53.09 (3.05%) | 51.50 | 50.08 - 53.32 | 1.0438 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 51.29 and 56.69
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 58 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.75 (2.89%) | 51.28 | 49.83 - 55.23 | 0.647 times | Wed 30 September 2026 | 51.27 (2.27%) | 49.90 | 49.06 - 55.06 | 0.9585 times | Mon 31 August 2026 | 50.13 (5.2%) | 47.04 | 46.78 - 53.32 | 0.7861 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.83 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2149 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5276 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1412 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1367 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 0.9762 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.7818 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.692 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.2 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.34 |
| 100 day DMA | 49.59 |
| 150 day DMA | 46.63 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 54.2 | 53.78 |
| 12 day EMA | 53.56 | 53.71 | 53.47 |
| 20 day EMA | 53.35 | 53.41 | 53.24 |
| 35 day EMA | 52.88 | 52.89 | 52.76 |
| 50 day EMA | 52.46 | 52.45 | 52.34 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.96 | 53.65 |
| 12 day SMA | 53.5 | 53.54 | 53.49 |
| 20 day SMA | 53.2 | 53.26 | 53.14 |
| 35 day SMA | 53.18 | 53.21 | 53.1 |
| 50 day SMA | 52.34 | 52.34 | 52.27 |
| 100 day SMA | 49.59 | 49.46 | 49.32 |
| 150 day SMA | 46.63 | 46.53 | 46.42 |
| 200 day SMA | 45.7 | 45.68 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.