Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 46.75 and 47.82
| Daily Target 1 | 46.48 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.55 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.62 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.54 (-0.4%) | 47.65 | 47.02 - 48.09 | 1.0922 times | Fri 02 October 2026 | 47.73 (0.53%) | 47.51 | 47.32 - 47.80 | 1.2749 times | Thu 01 October 2026 | 47.48 (0.72%) | 47.10 | 46.02 - 47.48 | 1.1796 times | Wed 30 September 2026 | 47.14 (-0.67%) | 47.22 | 46.74 - 47.56 | 1.1588 times | Tue 29 September 2026 | 47.46 (-1.19%) | 48.19 | 47.35 - 48.62 | 0.7319 times | Mon 28 September 2026 | 48.03 (-0.68%) | 48.36 | 48.03 - 48.82 | 0.7916 times | Fri 25 September 2026 | 48.36 (0.39%) | 48.41 | 48.18 - 48.98 | 1.0566 times | Thu 24 September 2026 | 48.17 (0.77%) | 47.94 | 47.89 - 49.79 | 0.7561 times | Wed 23 September 2026 | 47.80 (-1.57%) | 48.39 | 47.74 - 48.73 | 0.7908 times | Tue 22 September 2026 | 48.56 (-0.1%) | 48.75 | 48.45 - 49.34 | 1.1675 times | Mon 21 September 2026 | 48.61 (-0.86%) | 49.07 | 48.45 - 49.43 | 0.7258 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 46.75 and 47.82
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.54 (-0.4%) | 47.65 | 47.02 - 48.09 | 0.2782 times | Fri 02 October 2026 | 47.73 (-1.3%) | 48.36 | 46.02 - 48.82 | 1.3087 times | Fri 25 September 2026 | 48.36 (-1.37%) | 49.07 | 47.74 - 49.79 | 1.1456 times | Fri 18 September 2026 | 49.03 (-2.04%) | 50.21 | 48.45 - 50.80 | 1.2491 times | Fri 11 September 2026 | 50.05 (-1.8%) | 50.86 | 49.34 - 50.96 | 0.8376 times | Fri 04 September 2026 | 50.97 (2.72%) | 49.44 | 48.67 - 52.05 | 1.2323 times | Fri 28 August 2026 | 49.62 (-0.48%) | 49.85 | 48.59 - 50.66 | 0.9459 times | Fri 21 August 2026 | 49.86 (-3.45%) | 51.25 | 49.22 - 51.99 | 1.1553 times | Fri 14 August 2026 | 51.64 (1.37%) | 50.76 | 50.36 - 52.10 | 0.8586 times | Fri 07 August 2026 | 50.94 (0.51%) | 51.46 | 49.82 - 52.27 | 0.9885 times | Fri 31 July 2026 | 50.68 (0.76%) | 50.71 | 49.65 - 51.55 | 1.2209 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 46.78 and 48.85
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.54 (0.85%) | 47.10 | 46.02 - 48.09 | 0.1933 times | Wed 30 September 2026 | 47.14 (-4.5%) | 49.17 | 46.74 - 52.05 | 1.0667 times | Mon 31 August 2026 | 49.36 (-2.6%) | 51.46 | 48.59 - 52.27 | 0.8797 times | Fri 31 July 2026 | 50.68 (3.45%) | 49.39 | 47.02 - 51.73 | 1.4816 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.4379 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.7981 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.2179 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.0673 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.007 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.8505 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.7566 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.71 |
| 35 day DMA | 49.28 |
| 50 day DMA | 49.83 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.51 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.67 | 47.64 |
| 12 day EMA | 48.04 | 48.13 | 48.2 |
| 20 day EMA | 48.48 | 48.58 | 48.67 |
| 35 day EMA | 49.08 | 49.17 | 49.26 |
| 50 day EMA | 49.62 | 49.71 | 49.79 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.57 | 47.69 |
| 12 day SMA | 47.99 | 48.12 | 48.25 |
| 20 day SMA | 48.71 | 48.89 | 49.05 |
| 35 day SMA | 49.28 | 49.4 | 49.52 |
| 50 day SMA | 49.83 | 49.88 | 49.94 |
| 100 day SMA | 48.77 | 48.74 | 48.72 |
| 150 day SMA | 47.51 | 47.5 | 47.48 |
| 200 day SMA | 47.16 | 47.16 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.