Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 50.42 and 51.57
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 51.326666666667 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.48 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.15 (-0.43%) | 51.66 | 50.84 - 51.99 | 1.1439 times | Mon 17 August 2026 | 51.37 (-0.52%) | 51.25 | 51.02 - 51.50 | 1.1081 times | Fri 14 August 2026 | 51.64 (-0.17%) | 51.59 | 51.54 - 52.10 | 0.9103 times | Thu 13 August 2026 | 51.73 (0.52%) | 51.78 | 51.49 - 51.95 | 1.1873 times | Wed 12 August 2026 | 51.46 (0.41%) | 51.50 | 51.00 - 51.65 | 1.0839 times | Tue 11 August 2026 | 51.25 (1.1%) | 50.85 | 50.61 - 51.43 | 0.9205 times | Mon 10 August 2026 | 50.69 (-0.49%) | 50.76 | 50.36 - 50.96 | 0.8656 times | Fri 07 August 2026 | 50.94 (-0.55%) | 51.30 | 49.82 - 51.30 | 0.6766 times | Thu 06 August 2026 | 51.22 (-0.54%) | 52.00 | 51.02 - 52.27 | 0.9728 times | Wed 05 August 2026 | 51.50 (-0.08%) | 51.72 | 51.31 - 51.94 | 1.1311 times | Tue 04 August 2026 | 51.54 (1.06%) | 51.01 | 50.36 - 51.85 | 1.5499 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 50.42 and 51.57
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.15 (-0.95%) | 51.25 | 50.84 - 51.99 | 0.3102 times | Fri 14 August 2026 | 51.64 (1.37%) | 50.76 | 50.36 - 52.10 | 0.6841 times | Fri 07 August 2026 | 50.94 (0.51%) | 51.46 | 49.82 - 52.27 | 0.7877 times | Fri 31 July 2026 | 50.68 (0.76%) | 50.71 | 49.65 - 51.55 | 0.9728 times | Fri 24 July 2026 | 50.30 (0%) | 49.96 | 48.47 - 50.70 | 0.2108 times | Fri 24 July 2026 | 50.30 (-0.28%) | 50.37 | 48.47 - 50.70 | 1.142 times | Fri 17 July 2026 | 50.44 (5.3%) | 48.07 | 47.62 - 51.73 | 1.6782 times | Fri 10 July 2026 | 47.90 (-2.7%) | 49.04 | 47.02 - 50.00 | 0.8576 times | Thu 02 July 2026 | 49.23 (-0.77%) | 49.30 | 48.12 - 51.48 | 1.1453 times | Fri 26 June 2026 | 49.61 (6.46%) | 46.90 | 46.65 - 49.61 | 2.2113 times | Thu 18 June 2026 | 46.60 (-3.7%) | 48.18 | 45.96 - 48.93 | 1.0185 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 49.26 and 51.71
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.15 (0.93%) | 51.46 | 49.82 - 52.27 | 0.4941 times | Fri 31 July 2026 | 50.68 (3.45%) | 49.39 | 47.02 - 51.73 | 1.5299 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.4848 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.8241 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.2576 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.1021 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.0399 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.8782 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.7813 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.608 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 0.9989 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 51.29 |
| 20 day DMA | 50.96 |
| 35 day DMA | 50.27 |
| 50 day DMA | 49.54 |
| 100 day DMA | 47.55 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.43 | 51.46 |
| 12 day EMA | 51.19 | 51.2 | 51.17 |
| 20 day EMA | 50.9 | 50.87 | 50.82 |
| 35 day EMA | 50.17 | 50.11 | 50.04 |
| 50 day EMA | 49.45 | 49.38 | 49.3 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.49 | 51.35 |
| 12 day SMA | 51.29 | 51.25 | 51.2 |
| 20 day SMA | 50.96 | 50.9 | 50.85 |
| 35 day SMA | 50.27 | 50.21 | 50.14 |
| 50 day SMA | 49.54 | 49.46 | 49.36 |
| 100 day SMA | 47.55 | 47.48 | 47.4 |
| 150 day SMA | 46.9 | 46.87 | 46.83 |
| 200 day SMA | 46.23 | 46.17 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.