Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 44.8 and 45.56
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.02 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.78 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (-0.53%) | 44.85 | 44.71 - 45.47 | 0.9085 times | Thu 04 December 2025 | 45.12 (0.18%) | 45.19 | 45.00 - 45.51 | 0.6984 times | Wed 03 December 2025 | 45.04 (2.88%) | 43.82 | 43.82 - 45.18 | 1.102 times | Tue 02 December 2025 | 43.78 (-0.45%) | 44.17 | 43.59 - 44.74 | 1.1474 times | Mon 01 December 2025 | 43.98 (1.01%) | 43.39 | 43.39 - 44.25 | 0.7211 times | Fri 28 November 2025 | 43.54 (0.11%) | 43.35 | 43.35 - 43.86 | 0.7317 times | Wed 26 November 2025 | 43.49 (-0.89%) | 43.53 | 43.38 - 43.88 | 0.7755 times | Tue 25 November 2025 | 43.88 (3.59%) | 42.71 | 42.55 - 43.94 | 0.8934 times | Mon 24 November 2025 | 42.36 (-0.4%) | 42.48 | 42.09 - 42.99 | 0.7362 times | Fri 21 November 2025 | 42.53 (2.38%) | 41.89 | 41.86 - 42.63 | 2.2857 times | Thu 20 November 2025 | 41.54 (0.41%) | 41.80 | 41.50 - 42.75 | 1.4165 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.14 and 46.26
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 0.8749 times | Fri 28 November 2025 | 43.54 (2.37%) | 42.48 | 42.09 - 43.94 | 0.5995 times | Fri 21 November 2025 | 42.53 (1.21%) | 41.91 | 40.22 - 42.75 | 1.4504 times | Fri 14 November 2025 | 42.02 (1.92%) | 41.13 | 40.95 - 42.86 | 0.8916 times | Fri 07 November 2025 | 41.23 (1.78%) | 40.54 | 40.00 - 41.70 | 0.6619 times | Fri 31 October 2025 | 40.51 (0%) | 40.40 | 40.18 - 40.77 | 0.2112 times | Fri 31 October 2025 | 40.51 (-3.25%) | 42.00 | 40.18 - 42.48 | 1.3923 times | Fri 24 October 2025 | 41.87 (4.75%) | 40.18 | 40.15 - 41.92 | 1.2796 times | Fri 17 October 2025 | 39.97 (-1.26%) | 40.84 | 38.60 - 42.44 | 2.3362 times | Tue 07 October 2025 | 40.48 (0.22%) | 40.61 | 40.02 - 41.41 | 0.3022 times | Fri 03 October 2025 | 40.39 (-1.68%) | 41.57 | 39.96 - 41.57 | 0.8363 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 44.14 and 46.26
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 44.593333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 0.2011 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.8284 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.361 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.3041 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.2135 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.4126 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.9568 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.6037 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.0837 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 1.0351 times | Fri 28 February 2025 | 42.94 (-1.51%) | 42.45 | 42.03 - 44.82 | 0.77 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.71 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.59 |
| 100 day DMA | 40.83 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.39 | 44.03 |
| 12 day EMA | 43.71 | 43.5 | 43.2 |
| 20 day EMA | 43.08 | 42.89 | 42.65 |
| 35 day EMA | 42.42 | 42.27 | 42.1 |
| 50 day EMA | 41.89 | 41.77 | 41.63 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.29 | 43.97 |
| 12 day SMA | 43.46 | 43.15 | 42.78 |
| 20 day SMA | 42.71 | 42.51 | 42.32 |
| 35 day SMA | 41.95 | 41.78 | 41.67 |
| 50 day SMA | 41.59 | 41.52 | 41.46 |
| 100 day SMA | 40.83 | 40.82 | 40.8 |
| 150 day SMA | 40.62 | 40.57 | 40.53 |
| 200 day SMA | 40.24 | 40.24 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.