Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 46.4 and 47.01
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 46.573333333333 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.18 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.49 (-0.92%) | 46.31 | 46.31 - 46.92 | 0.8276 times | Fri 16 January 2026 | 46.92 (-0.99%) | 47.12 | 46.90 - 47.54 | 1.0856 times | Thu 15 January 2026 | 47.39 (2.31%) | 46.29 | 46.29 - 47.43 | 1.4301 times | Wed 14 January 2026 | 46.32 (1.65%) | 45.57 | 45.00 - 46.42 | 0.9896 times | Tue 13 January 2026 | 45.57 (-0.22%) | 45.69 | 45.34 - 46.38 | 0.6655 times | Mon 12 January 2026 | 45.67 (-0.15%) | 45.54 | 45.33 - 46.08 | 0.9692 times | Fri 09 January 2026 | 45.74 (-2.03%) | 46.59 | 45.66 - 46.73 | 0.7772 times | Thu 08 January 2026 | 46.69 (2.8%) | 45.09 | 45.09 - 46.99 | 1.1454 times | Wed 07 January 2026 | 45.42 (0.26%) | 45.30 | 44.70 - 45.64 | 0.8166 times | Tue 06 January 2026 | 45.30 (0.42%) | 44.88 | 44.46 - 45.31 | 1.2933 times | Mon 05 January 2026 | 45.11 (0.56%) | 45.03 | 44.70 - 46.07 | 1.5403 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 46.4 and 47.01
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.49 (-0.92%) | 46.31 | 46.31 - 46.92 | 0.1969 times | Fri 16 January 2026 | 46.92 (2.58%) | 45.54 | 45.00 - 47.54 | 1.2232 times | Fri 09 January 2026 | 45.74 (1.96%) | 45.03 | 44.46 - 46.99 | 1.3262 times | Fri 02 January 2026 | 44.86 (-0.64%) | 45.68 | 44.23 - 45.68 | 0.9596 times | Mon 29 December 2025 | 45.15 (-1.1%) | 45.68 | 45.14 - 45.68 | 0.1236 times | Fri 26 December 2025 | 45.65 (-0.28%) | 45.80 | 45.00 - 47.33 | 0.8028 times | Fri 19 December 2025 | 45.78 (-2.22%) | 47.01 | 44.38 - 48.14 | 1.9822 times | Fri 12 December 2025 | 46.82 (4.32%) | 45.31 | 42.94 - 47.34 | 1.4748 times | Fri 05 December 2025 | 44.88 (3.08%) | 43.39 | 43.39 - 45.51 | 1.1337 times | Fri 28 November 2025 | 43.54 (2.37%) | 42.48 | 42.09 - 43.94 | 0.7769 times | Fri 21 November 2025 | 42.53 (1.21%) | 41.91 | 40.22 - 42.75 | 1.8796 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 45.48 and 48.56
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 46.163333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.49 (4.12%) | 44.59 | 44.46 - 47.54 | 0.5497 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 1.0236 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7966 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.3087 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.2539 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.1668 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.3583 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.92 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5805 times | Wed 30 April 2025 | 38.49 (-2.31%) | 39.12 | 34.11 - 39.63 | 1.042 times | Mon 31 March 2025 | 39.40 (-8.24%) | 42.77 | 38.46 - 43.78 | 0.9953 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 45.96 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.71 |
| 50 day DMA | 44.57 |
| 100 day DMA | 42.84 |
| 150 day DMA | 41.86 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.56 | 46.38 |
| 12 day EMA | 46.18 | 46.12 | 45.97 |
| 20 day EMA | 45.89 | 45.83 | 45.71 |
| 35 day EMA | 45.07 | 44.99 | 44.88 |
| 50 day EMA | 44.46 | 44.38 | 44.28 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.37 | 46.14 |
| 12 day SMA | 45.96 | 45.8 | 45.66 |
| 20 day SMA | 45.74 | 45.8 | 45.8 |
| 35 day SMA | 45.71 | 45.63 | 45.54 |
| 50 day SMA | 44.57 | 44.47 | 44.35 |
| 100 day SMA | 42.84 | 42.79 | 42.71 |
| 150 day SMA | 41.86 | 41.81 | 41.77 |
| 200 day SMA | 40.98 | 40.95 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.