Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 47.76 and 50.36
| Daily Target 1 | 47.26 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 49.863333333333 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 52.46 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.23 (-1.93%) | 50.13 | 48.88 - 51.48 | 0.5839 times | Wed 01 July 2026 | 50.20 (2.47%) | 49.39 | 49.09 - 50.57 | 1.115 times | Tue 30 June 2026 | 48.99 (-0.24%) | 48.88 | 48.63 - 49.23 | 0.5229 times | Mon 29 June 2026 | 49.11 (-1.01%) | 49.30 | 48.12 - 49.50 | 0.7427 times | Fri 26 June 2026 | 49.61 (3.1%) | 48.41 | 48.41 - 49.61 | 2.8857 times | Thu 25 June 2026 | 48.12 (0.67%) | 48.00 | 47.00 - 48.75 | 0.6271 times | Wed 24 June 2026 | 47.80 (0.4%) | 47.51 | 47.29 - 47.85 | 0.7563 times | Tue 23 June 2026 | 47.61 (1.49%) | 47.30 | 46.72 - 47.64 | 0.805 times | Mon 22 June 2026 | 46.91 (0.67%) | 46.90 | 46.65 - 47.23 | 0.6494 times | Thu 18 June 2026 | 46.60 (0.24%) | 46.72 | 46.30 - 47.08 | 1.312 times | Wed 17 June 2026 | 46.49 (-1.82%) | 47.09 | 45.96 - 47.51 | 0.5898 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 47 and 50.36
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 49.61 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.23 (-0.77%) | 49.30 | 48.12 - 51.48 | 1.2888 times | Fri 26 June 2026 | 49.61 (6.46%) | 46.90 | 46.65 - 49.61 | 2.4884 times | Thu 18 June 2026 | 46.60 (-3.7%) | 48.18 | 45.96 - 48.93 | 1.1462 times | Fri 12 June 2026 | 48.39 (3.75%) | 46.79 | 46.59 - 48.49 | 0.9077 times | Fri 05 June 2026 | 46.64 (1.17%) | 46.01 | 44.89 - 47.00 | 0.9333 times | Fri 29 May 2026 | 46.10 (0.28%) | 45.89 | 45.63 - 46.49 | 0.6027 times | Fri 22 May 2026 | 45.97 (3.84%) | 44.30 | 44.30 - 46.84 | 0.6563 times | Fri 15 May 2026 | 44.27 (-3.13%) | 45.76 | 44.19 - 45.87 | 0.88 times | Fri 08 May 2026 | 45.70 (-0.35%) | 46.30 | 45.46 - 46.61 | 0.5194 times | Wed 06 May 2026 | 45.86 (-0.17%) | 45.94 | 45.49 - 46.61 | 0.5773 times | Fri 01 May 2026 | 45.94 (1.32%) | 45.38 | 44.75 - 46.33 | 0.9813 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 47.76 and 50.36
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 49.863333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.23 (0.49%) | 49.39 | 48.88 - 51.48 | 0.1987 times | Tue 30 June 2026 | 48.99 (6.27%) | 46.01 | 44.89 - 49.61 | 1.6215 times | Fri 29 May 2026 | 46.10 (1.68%) | 45.28 | 44.19 - 46.84 | 0.9 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.3734 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.2036 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.1356 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9591 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.8532 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.664 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.0909 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.0453 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.82 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.46 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.85 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.2 | 48.7 |
| 12 day EMA | 48.51 | 48.38 | 48.05 |
| 20 day EMA | 47.95 | 47.81 | 47.56 |
| 35 day EMA | 47.28 | 47.16 | 46.98 |
| 50 day EMA | 46.66 | 46.56 | 46.41 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.21 | 48.73 |
| 12 day SMA | 48.17 | 48.01 | 47.85 |
| 20 day SMA | 47.82 | 47.61 | 47.4 |
| 35 day SMA | 46.84 | 46.72 | 46.58 |
| 50 day SMA | 46.46 | 46.38 | 46.27 |
| 100 day SMA | 45.78 | 45.76 | 45.73 |
| 150 day SMA | 45.85 | 45.81 | 45.76 |
| 200 day SMA | 44.69 | 44.65 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.