Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 44.8 and 45.6
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.77 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.09 (-0.33%) | 45.08 | 44.51 - 45.31 | 0.885 times | Mon 11 May 2026 | 45.24 (-1.01%) | 45.76 | 44.75 - 45.87 | 1.0565 times | Fri 08 May 2026 | 45.70 (-0.2%) | 45.62 | 45.46 - 46.00 | 0.6763 times | Thu 07 May 2026 | 45.79 (-0.15%) | 46.09 | 45.55 - 46.28 | 0.879 times | Wed 06 May 2026 | 45.86 (0%) | 46.30 | 45.73 - 46.61 | 1.5925 times | Wed 06 May 2026 | 45.86 (-0.46%) | 46.30 | 45.73 - 46.61 | 1.5925 times | Tue 05 May 2026 | 46.07 (1.25%) | 45.67 | 45.67 - 46.26 | 0.9258 times | Mon 04 May 2026 | 45.50 (-0.96%) | 45.94 | 45.49 - 46.34 | 0.9809 times | Fri 01 May 2026 | 45.94 (1.32%) | 45.28 | 45.10 - 46.11 | 0.6596 times | Thu 30 April 2026 | 45.34 (0.09%) | 45.02 | 44.75 - 45.83 | 0.7519 times | Wed 29 April 2026 | 45.30 (-1.95%) | 45.85 | 45.06 - 46.10 | 1.6645 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.12 and 45.48
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.09 (-1.33%) | 45.76 | 44.51 - 45.87 | 0.3695 times | Fri 08 May 2026 | 45.70 (-0.35%) | 46.30 | 45.46 - 46.61 | 0.5991 times | Wed 06 May 2026 | 45.86 (-0.17%) | 45.94 | 45.49 - 46.61 | 0.666 times | Fri 01 May 2026 | 45.94 (1.32%) | 45.38 | 44.75 - 46.33 | 1.1321 times | Fri 24 April 2026 | 45.34 (-1.41%) | 45.93 | 44.59 - 46.42 | 1.1773 times | Fri 17 April 2026 | 45.99 (-0.8%) | 46.19 | 44.34 - 46.76 | 1.6725 times | Fri 10 April 2026 | 46.36 (3.71%) | 44.50 | 44.33 - 47.36 | 1.3776 times | Thu 02 April 2026 | 44.70 (2.26%) | 43.87 | 43.70 - 45.05 | 0.9878 times | Fri 27 March 2026 | 43.71 (1.82%) | 43.75 | 43.05 - 44.54 | 1.2297 times | Fri 20 March 2026 | 42.93 (-1.63%) | 44.01 | 42.92 - 45.06 | 0.7883 times | Fri 13 March 2026 | 43.64 (-2.09%) | 43.91 | 42.73 - 45.40 | 1.4151 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 43.75 and 45.85
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.09 (-0.55%) | 45.28 | 44.51 - 46.61 | 0.4229 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.4147 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.2397 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.1697 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9879 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.8789 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.684 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.1237 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.0767 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.0019 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.1663 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45 |
| 100 day DMA | 45.57 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.59 | 45.77 |
| 12 day EMA | 45.54 | 45.62 | 45.69 |
| 20 day EMA | 45.51 | 45.55 | 45.58 |
| 35 day EMA | 45.31 | 45.32 | 45.32 |
| 50 day EMA | 45.1 | 45.1 | 45.09 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.69 | 45.86 |
| 12 day SMA | 45.66 | 45.69 | 45.7 |
| 20 day SMA | 45.51 | 45.52 | 45.59 |
| 35 day SMA | 45.34 | 45.31 | 45.26 |
| 50 day SMA | 45 | 45.01 | 45 |
| 100 day SMA | 45.57 | 45.59 | 45.61 |
| 150 day SMA | 44.54 | 44.51 | 44.47 |
| 200 day SMA | 43.43 | 43.41 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.