Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 43.34 and 43.96
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 43.84 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.46 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.70 (-1.62%) | 43.94 | 43.60 - 44.22 | 1.0623 times | Tue 10 March 2026 | 44.42 (0.02%) | 43.98 | 43.95 - 45.40 | 0.807 times | Mon 09 March 2026 | 44.41 (-0.36%) | 43.91 | 43.25 - 45.00 | 1.3192 times | Fri 06 March 2026 | 44.57 (-1.39%) | 44.97 | 43.53 - 44.97 | 0.8602 times | Thu 05 March 2026 | 45.20 (-0.66%) | 44.97 | 44.50 - 45.41 | 0.8181 times | Wed 04 March 2026 | 45.50 (0.24%) | 45.62 | 45.17 - 46.01 | 1.1027 times | Tue 03 March 2026 | 45.39 (-0.13%) | 44.68 | 44.18 - 45.68 | 1.0457 times | Mon 02 March 2026 | 45.45 (1.27%) | 44.24 | 44.24 - 45.76 | 1.0108 times | Fri 27 February 2026 | 44.88 (-2.22%) | 45.20 | 44.51 - 46.11 | 0.9997 times | Thu 26 February 2026 | 45.90 (-0.22%) | 46.35 | 45.32 - 46.76 | 0.9743 times | Wed 25 February 2026 | 46.00 (0.79%) | 45.76 | 45.57 - 46.42 | 1.3477 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 42.4 and 44.55
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.70 (-1.95%) | 43.91 | 43.25 - 45.40 | 0.9007 times | Fri 06 March 2026 | 44.57 (-0.69%) | 44.24 | 43.53 - 46.01 | 1.3665 times | Fri 27 February 2026 | 44.88 (-3.4%) | 46.27 | 44.51 - 46.79 | 1.4816 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 0.9724 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.1545 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.089 times | Fri 06 February 2026 | 47.49 (2.97%) | 46.28 | 45.54 - 48.66 | 1.0792 times | Fri 30 January 2026 | 46.12 (2.08%) | 45.03 | 44.53 - 46.54 | 1.0198 times | Fri 23 January 2026 | 45.18 (-3.71%) | 46.31 | 45.03 - 50.07 | 1.2046 times | Fri 16 January 2026 | 46.92 (2.58%) | 45.54 | 45.00 - 47.54 | 0.7316 times | Fri 09 January 2026 | 45.74 (1.96%) | 45.03 | 44.46 - 46.99 | 0.7932 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 42.1 and 44.86
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 44.32 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.70 (-2.63%) | 44.24 | 43.25 - 46.01 | 0.5885 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.2399 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 1.0471 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.9316 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.725 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.1911 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.1413 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.062 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.2362 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.8373 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5283 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.98 |
| 100 day DMA | 44.6 |
| 150 day DMA | 43.23 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.73 | 44.88 |
| 12 day EMA | 44.94 | 45.16 | 45.29 |
| 20 day EMA | 45.28 | 45.45 | 45.56 |
| 35 day EMA | 45.56 | 45.67 | 45.74 |
| 50 day EMA | 45.79 | 45.88 | 45.94 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.82 | 45.01 |
| 12 day SMA | 45.09 | 45.22 | 45.39 |
| 20 day SMA | 45.44 | 45.56 | 45.68 |
| 35 day SMA | 45.96 | 46.11 | 46.17 |
| 50 day SMA | 45.98 | 46.01 | 46.03 |
| 100 day SMA | 44.6 | 44.55 | 44.52 |
| 150 day SMA | 43.23 | 43.19 | 43.14 |
| 200 day SMA | 42.43 | 42.41 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.