Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 0.88 and 0.98
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 1.01 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.90 (3.45%) | 0.86 | 0.86 - 0.96 | 1.4377 times | Mon 08 December 2025 | 0.87 (2.35%) | 0.85 | 0.84 - 0.88 | 0.1756 times | Fri 05 December 2025 | 0.85 (-2.3%) | 0.86 | 0.84 - 0.90 | 0.5122 times | Thu 04 December 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.92 | 0.8099 times | Wed 03 December 2025 | 0.87 (1.16%) | 0.85 | 0.81 - 0.89 | 2.2783 times | Tue 02 December 2025 | 0.86 (0%) | 0.87 | 0.82 - 0.89 | 0.9397 times | Mon 01 December 2025 | 0.86 (-4.44%) | 0.89 | 0.86 - 0.92 | 0.6682 times | Fri 28 November 2025 | 0.90 (-11.76%) | 0.99 | 0.89 - 1.00 | 1.3035 times | Wed 26 November 2025 | 1.02 (9.68%) | 0.91 | 0.91 - 1.02 | 1.0306 times | Tue 25 November 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.00 | 0.8444 times | Mon 24 November 2025 | 0.95 (-1.04%) | 0.99 | 0.90 - 1.11 | 2.2471 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 0.87 and 0.99
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.90 (5.88%) | 0.85 | 0.84 - 0.96 | 0.2619 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.8457 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.881 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 1.0989 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 1.6218 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 1.0053 times | Fri 31 October 2025 | 1.41 (0%) | 1.44 | 1.38 - 1.46 | 0.1025 times | Fri 31 October 2025 | 1.41 (0%) | 1.41 | 1.31 - 1.46 | 0.4907 times | Fri 24 October 2025 | 1.41 (0.71%) | 1.45 | 1.25 - 1.52 | 0.8489 times | Fri 17 October 2025 | 1.40 (4.48%) | 1.35 | 1.10 - 1.55 | 2.8433 times | Fri 10 October 2025 | 1.34 (-2.9%) | 1.33 | 1.33 - 1.64 | 1.6918 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.86 and 1.01
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.89 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.90 (0%) | 0.89 | 0.81 - 0.96 | 0.0362 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1506 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.231 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4711 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.1831 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2068 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.636 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0241 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0353 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0259 times | Fri 28 February 2025 | 0.76 (18.75%) | 0.64 | 0.63 - 1.03 | 0.7666 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.22 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.87 | 0.87 |
| 12 day EMA | 0.91 | 0.91 | 0.92 |
| 20 day EMA | 0.96 | 0.97 | 0.98 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.86 | 0.86 |
| 12 day SMA | 0.9 | 0.91 | 0.92 |
| 20 day SMA | 0.93 | 0.94 | 0.95 |
| 35 day SMA | 1.1 | 1.11 | 1.13 |
| 50 day SMA | 1.19 | 1.2 | 1.21 |
| 100 day SMA | 1.22 | 1.22 | 1.21 |
| 150 day SMA | 0.94 | 0.93 | 0.93 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.