Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.91 and 2.06
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2.0133333333333 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.16 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.05 (3.54%) | 2.06 | 1.92 - 2.07 | 0.4314 times | Thu 16 April 2026 | 1.98 (-3.41%) | 2.08 | 1.96 - 2.10 | 0.5608 times | Wed 15 April 2026 | 2.05 (6.77%) | 1.91 | 1.91 - 2.17 | 1.782 times | Tue 14 April 2026 | 1.92 (12.94%) | 1.87 | 1.72 - 1.93 | 2.1493 times | Mon 13 April 2026 | 1.70 (-5.56%) | 1.78 | 1.70 - 1.91 | 0.898 times | Fri 10 April 2026 | 1.80 (-5.76%) | 1.92 | 1.76 - 1.95 | 0.6741 times | Thu 09 April 2026 | 1.91 (6.11%) | 1.78 | 1.76 - 1.92 | 0.7201 times | Wed 08 April 2026 | 1.80 (-6.74%) | 1.98 | 1.80 - 2.01 | 0.9985 times | Tue 07 April 2026 | 1.93 (-3.98%) | 2.06 | 1.87 - 2.07 | 1.1217 times | Mon 06 April 2026 | 2.01 (2.03%) | 1.97 | 1.97 - 2.10 | 0.6641 times | Thu 02 April 2026 | 1.97 (-3.43%) | 1.99 | 1.95 - 2.03 | 0.373 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.88 and 2.35
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.05 (13.89%) | 1.78 | 1.70 - 2.17 | 1.0729 times | Fri 10 April 2026 | 1.80 (-8.63%) | 1.97 | 1.76 - 2.10 | 0.7701 times | Thu 02 April 2026 | 1.97 (4.79%) | 1.88 | 1.60 - 2.15 | 0.8086 times | Fri 27 March 2026 | 1.88 (-12.15%) | 2.13 | 1.83 - 2.17 | 0.9673 times | Fri 20 March 2026 | 2.14 (-13.36%) | 2.56 | 2.01 - 2.70 | 1.0902 times | Fri 13 March 2026 | 2.47 (39.55%) | 1.71 | 1.66 - 2.63 | 3.0549 times | Fri 06 March 2026 | 1.77 (-2.75%) | 1.78 | 1.67 - 1.94 | 0.5231 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.70 | 1.62 - 1.97 | 0.7869 times | Fri 20 February 2026 | 1.74 (10.83%) | 1.58 | 1.54 - 1.87 | 0.7907 times | Fri 13 February 2026 | 1.57 (0%) | 1.61 | 1.53 - 1.64 | 0.1353 times | Fri 13 February 2026 | 1.57 (3.29%) | 1.55 | 1.49 - 1.69 | 1.1116 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.88 and 2.35
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.05 (2.5%) | 1.99 | 1.70 - 2.17 | 0.0711 times | Tue 31 March 2026 | 2.00 (9.89%) | 1.78 | 1.60 - 2.70 | 0.2101 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.1523 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1837 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.343 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1478 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2259 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4607 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.0032 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2022 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6221 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.94 | 1.92 |
| 12 day EMA | 1.94 | 1.92 | 1.91 |
| 20 day EMA | 1.94 | 1.93 | 1.92 |
| 35 day EMA | 1.88 | 1.87 | 1.86 |
| 50 day EMA | 1.84 | 1.83 | 1.82 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.89 | 1.88 |
| 12 day SMA | 1.93 | 1.93 | 1.91 |
| 20 day SMA | 1.95 | 1.96 | 1.96 |
| 35 day SMA | 1.96 | 1.95 | 1.95 |
| 50 day SMA | 1.86 | 1.85 | 1.84 |
| 100 day SMA | 1.53 | 1.52 | 1.51 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.34 | 1.33 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.