EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 1.27 and 1.4

Daily Target 11.23
Daily Target 21.3
Daily Target 31.36
Daily Target 41.43
Daily Target 51.49

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-3.52%) 1.38 1.29 - 1.42 0.49 times
Thu 29 October 2026 1.42 (0%) 1.39 1.39 - 1.48 0.4049 times
Wed 28 October 2026 1.42 (4.41%) 1.40 1.36 - 1.43 0.3585 times
Tue 27 October 2026 1.36 (9.68%) 1.26 1.23 - 1.39 0.5451 times
Mon 26 October 2026 1.24 (0.81%) 1.20 1.17 - 1.25 0.2522 times
Fri 23 October 2026 1.23 (-3.15%) 1.25 1.18 - 1.29 0.4978 times
Thu 22 October 2026 1.27 (-10.56%) 1.40 1.23 - 1.42 0.4974 times
Wed 21 October 2026 1.42 (2.9%) 1.40 1.39 - 1.51 0.6979 times
Tue 20 October 2026 1.38 (11.29%) 1.25 1.24 - 1.43 1.2215 times
Mon 19 October 2026 1.24 (4.2%) 1.22 1.16 - 1.29 5.0348 times
Fri 16 October 2026 1.19 (-9.85%) 1.32 1.19 - 1.35 0.7361 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.27 and 1.58

Weekly Target 11.03
Weekly Target 21.2
Weekly Target 31.34
Weekly Target 41.51
Weekly Target 51.65

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (11.38%) 1.20 1.17 - 1.48 0.4479 times
Fri 23 October 2026 1.23 (3.36%) 1.22 1.16 - 1.51 1.7363 times
Fri 16 October 2026 1.19 (-15.6%) 1.42 1.19 - 1.51 0.6968 times
Fri 09 October 2026 1.41 (0%) 1.37 1.30 - 1.47 0.9299 times
Fri 02 October 2026 1.41 (-15.57%) 1.65 1.38 - 1.72 1.7504 times
Fri 25 September 2026 1.67 (-13.02%) 1.98 1.65 - 1.98 1.468 times
Fri 18 September 2026 1.92 (-9%) 2.10 1.80 - 2.14 0.9731 times
Fri 11 September 2026 2.11 (-4.52%) 2.20 2.11 - 2.69 0.9086 times
Fri 04 September 2026 2.21 (-7.53%) 2.39 2.18 - 2.39 0.3203 times
Fri 28 August 2026 2.39 (3.46%) 2.31 2.15 - 2.52 0.7689 times
Fri 21 August 2026 2.31 (-2.12%) 2.26 2.21 - 2.55 0.6956 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.01 and 1.52

Monthly Target 10.89
Monthly Target 21.13
Monthly Target 31.4
Monthly Target 41.64
Monthly Target 51.91

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.37 (-15.95%) 1.67 1.16 - 1.67 1.0238 times
Wed 30 September 2026 1.63 (-28.19%) 2.25 1.58 - 2.69 1.1505 times
Mon 31 August 2026 2.27 (3.18%) 2.19 1.96 - 2.55 0.8324 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.4433 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.6544 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6649 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6305 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0006 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7251 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8746 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6329 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.32
20 day DMA 1.35
35 day DMA 1.54
50 day DMA 1.77
100 day DMA 2.19
150 day DMA 2.21
200 day DMA 2.08

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.34
12 day EMA1.351.351.34
20 day EMA1.411.411.41
35 day EMA1.591.61.61
50 day EMA1.771.791.81

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.331.3
12 day SMA1.321.321.31
20 day SMA1.351.361.36
35 day SMA1.541.561.59
50 day SMA1.771.781.8
100 day SMA2.192.22.21
150 day SMA2.212.212.22
200 day SMA2.082.082.08
Back to top | Use Dark Theme