EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.88 and 3.37

Daily Target 12.77
Daily Target 22.99
Daily Target 33.2633333333333
Daily Target 43.48
Daily Target 53.75

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 30 June 2026 3.20 (3.56%) 3.23 3.05 - 3.54 5.8061 times
Mon 29 June 2026 3.09 (1.31%) 3.05 2.98 - 3.12 0.3838 times
Fri 26 June 2026 3.05 (3.39%) 2.96 2.91 - 3.08 0.556 times
Thu 25 June 2026 2.95 (3.15%) 2.88 2.86 - 3.05 0.3785 times
Wed 24 June 2026 2.86 (0.7%) 2.84 2.71 - 2.95 0.4049 times
Tue 23 June 2026 2.84 (-0.7%) 2.81 2.81 - 2.99 0.2637 times
Mon 22 June 2026 2.86 (-6.23%) 3.04 2.82 - 3.15 0.3692 times
Thu 18 June 2026 3.05 (2.01%) 3.02 2.98 - 3.12 0.5652 times
Wed 17 June 2026 2.99 (8.73%) 2.77 2.70 - 3.09 0.9313 times
Tue 16 June 2026 2.75 (-1.79%) 2.82 2.68 - 2.89 0.3412 times
Mon 15 June 2026 2.80 (-0.36%) 2.84 2.78 - 2.92 0.4825 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 3.09 and 3.65

Weekly Target 12.68
Weekly Target 22.94
Weekly Target 33.24
Weekly Target 43.5
Weekly Target 53.8

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 30 June 2026 3.20 (4.92%) 3.05 2.98 - 3.54 1.6529 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.5267 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.6195 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.8502 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 3.521 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 1.3158 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.6029 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.543 times
Fri 08 May 2026 2.11 (-2.76%) 2.10 2.03 - 2.27 0.1843 times
Wed 06 May 2026 2.17 (4.33%) 2.09 2.03 - 2.20 0.1838 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.3544 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.72 and 4.03

Monthly Target 11.68
Monthly Target 22.44
Monthly Target 32.99
Monthly Target 43.75
Monthly Target 54.3

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.4829 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.596 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.5652 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.8969 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.65 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.7839 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.4637 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.6309 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.9643 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 1.9663 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 34.1564 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 2.68
50 day DMA 2.51
100 day DMA 2.19
150 day DMA 1.86
200 day DMA 1.73

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0732.95
12 day EMA2.962.922.89
20 day EMA2.872.842.81
35 day EMA2.72.672.65
50 day EMA2.522.492.47

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.962.91
12 day SMA2.942.912.87
20 day SMA2.912.92.89
35 day SMA2.682.652.62
50 day SMA2.512.492.47
100 day SMA2.192.172.16
150 day SMA1.861.851.83
200 day SMA1.731.731.72
Back to top | Use Dark Theme