Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.92 and 6.2
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.26 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.00 (1.52%) | 5.92 | 5.83 - 6.11 | 0.8105 times | Wed 22 April 2026 | 5.91 (-1.5%) | 5.95 | 5.91 - 6.09 | 1.2543 times | Tue 21 April 2026 | 6.00 (0.5%) | 5.96 | 5.86 - 6.00 | 0.6921 times | Mon 20 April 2026 | 5.97 (2.58%) | 5.83 | 5.82 - 5.97 | 1.1022 times | Fri 17 April 2026 | 5.82 (-2.84%) | 5.86 | 5.41 - 5.86 | 1.7259 times | Thu 16 April 2026 | 5.99 (-0.17%) | 5.99 | 5.91 - 6.08 | 1.186 times | Wed 15 April 2026 | 6.00 (-0.5%) | 5.99 | 5.93 - 6.09 | 0.7763 times | Tue 14 April 2026 | 6.03 (-0.82%) | 6.06 | 5.90 - 6.06 | 0.9839 times | Mon 13 April 2026 | 6.08 (-0.65%) | 6.20 | 6.05 - 6.26 | 0.4508 times | Fri 10 April 2026 | 6.12 (-1.13%) | 6.21 | 6.10 - 6.25 | 1.018 times | Thu 09 April 2026 | 6.19 (0.81%) | 6.14 | 6.10 - 6.34 | 1.4431 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.91 and 6.2
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.00 (3.09%) | 5.83 | 5.82 - 6.11 | 0.726 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 0.9638 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.0645 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.2089 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.4839 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.7304 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.46 - 5.91 | 1.0373 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.4299 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.8464 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.5088 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.149 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.15 and 6.26
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 6.00 (-2.6%) | 6.20 | 5.41 - 6.52 | 1.0558 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6088 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9707 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9072 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8715 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8709 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0502 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0702 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7564 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8384 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.1819 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.96 | 5.98 |
| 12 day EMA | 6.01 | 6.01 | 6.03 |
| 20 day EMA | 6.01 | 6.01 | 6.02 |
| 35 day EMA | 5.82 | 5.81 | 5.8 |
| 50 day EMA | 5.62 | 5.6 | 5.59 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.94 | 5.96 |
| 12 day SMA | 6.02 | 6.06 | 6.1 |
| 20 day SMA | 6.12 | 6.13 | 6.15 |
| 35 day SMA | 5.97 | 5.95 | 5.93 |
| 50 day SMA | 5.66 | 5.63 | 5.61 |
| 100 day SMA | 5.18 | 5.17 | 5.16 |
| 150 day SMA | 5.09 | 5.08 | 5.08 |
| 200 day SMA | 5.35 | 5.35 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.