Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.94 and 5.06
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.15 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.02 (1.01%) | 5.03 | 4.97 - 5.09 | 1.1962 times | Thu 11 December 2025 | 4.97 (0.4%) | 4.94 | 4.90 - 5.01 | 0.9494 times | Wed 10 December 2025 | 4.95 (2.48%) | 4.81 | 4.79 - 5.00 | 0.9457 times | Tue 09 December 2025 | 4.83 (0.42%) | 4.80 | 4.77 - 4.89 | 0.5406 times | Mon 08 December 2025 | 4.81 (-2.83%) | 4.95 | 4.76 - 5.00 | 0.972 times | Fri 05 December 2025 | 4.95 (-1.2%) | 5.04 | 4.94 - 5.11 | 0.8618 times | Thu 04 December 2025 | 5.01 (-0.6%) | 5.04 | 4.97 - 5.08 | 0.5727 times | Wed 03 December 2025 | 5.04 (7.69%) | 4.71 | 4.68 - 5.05 | 1.167 times | Tue 02 December 2025 | 4.68 (-3.11%) | 4.80 | 4.66 - 4.82 | 1.6379 times | Mon 01 December 2025 | 4.83 (0.42%) | 4.80 | 4.74 - 4.87 | 1.1566 times | Fri 28 November 2025 | 4.81 (1.05%) | 4.76 | 4.72 - 4.88 | 0.8326 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.89 and 5.22
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.8012 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.939 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.5807 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.2743 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 2.2175 times | Fri 07 November 2025 | 4.53 (-5.62%) | 4.83 | 4.51 - 4.87 | 0.8964 times | Fri 31 October 2025 | 4.80 (0%) | 4.70 | 4.66 - 4.81 | 0.1764 times | Fri 31 October 2025 | 4.80 (-2.64%) | 4.94 | 4.65 - 4.96 | 0.8018 times | Fri 24 October 2025 | 4.93 (4.67%) | 4.73 | 4.61 - 4.95 | 1.0436 times | Fri 17 October 2025 | 4.71 (-1.46%) | 4.84 | 4.68 - 4.98 | 1.2691 times | Fri 10 October 2025 | 4.78 (-7.36%) | 5.16 | 4.76 - 5.21 | 1.3296 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.84 and 5.29
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.02 (4.37%) | 4.80 | 4.66 - 5.11 | 0.3762 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 1.0741 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.2952 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.3199 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.9329 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 1.034 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.6909 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4899 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3648 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.4222 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.2064 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.92 | 4.89 |
| 12 day EMA | 4.9 | 4.88 | 4.86 |
| 20 day EMA | 4.87 | 4.85 | 4.84 |
| 35 day EMA | 4.85 | 4.84 | 4.83 |
| 50 day EMA | 4.86 | 4.85 | 4.84 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.9 | 4.91 |
| 12 day SMA | 4.89 | 4.86 | 4.84 |
| 20 day SMA | 4.83 | 4.82 | 4.82 |
| 35 day SMA | 4.81 | 4.81 | 4.8 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 5.28 | 5.29 | 5.31 |
| 150 day SMA | 5.95 | 5.96 | 5.97 |
| 200 day SMA | 6.15 | 6.15 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.