Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.7 and 5.88
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.02 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.79 (-2.36%) | 5.91 | 5.78 - 5.96 | 0.7715 times | Thu 04 June 2026 | 5.93 (1.37%) | 5.81 | 5.76 - 5.95 | 0.6336 times | Wed 03 June 2026 | 5.85 (0.69%) | 5.81 | 5.68 - 5.87 | 0.8624 times | Tue 02 June 2026 | 5.81 (-0.34%) | 5.81 | 5.76 - 5.92 | 0.8985 times | Mon 01 June 2026 | 5.83 (3%) | 5.71 | 5.71 - 5.93 | 1.0349 times | Fri 29 May 2026 | 5.66 (-2.92%) | 5.75 | 5.61 - 5.77 | 1.1012 times | Thu 28 May 2026 | 5.83 (1.04%) | 5.80 | 5.77 - 5.91 | 1.0731 times | Wed 27 May 2026 | 5.77 (-1.2%) | 5.81 | 5.70 - 5.97 | 0.9966 times | Tue 26 May 2026 | 5.84 (-5.65%) | 6.10 | 5.83 - 6.18 | 1.4029 times | Fri 22 May 2026 | 6.19 (-0.64%) | 6.22 | 6.11 - 6.30 | 1.2254 times | Thu 21 May 2026 | 6.23 (0.16%) | 6.21 | 6.15 - 6.43 | 1.9023 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.74 and 6.02
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.6929 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.7544 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.5213 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.0146 times | Fri 08 May 2026 | 5.82 (-2.18%) | 6.14 | 5.70 - 6.14 | 0.7833 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.28 | 5.92 - 6.37 | 0.667 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.8483 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 1.1277 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.2309 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.3596 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.5439 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.74 and 6.02
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.1677 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1945 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2659 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6137 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9736 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9099 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8741 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8735 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0534 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0735 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7587 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.87 | 5.84 |
| 12 day EMA | 5.91 | 5.93 | 5.93 |
| 20 day EMA | 5.96 | 5.98 | 5.99 |
| 35 day EMA | 6.03 | 6.04 | 6.05 |
| 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.82 | 5.8 |
| 12 day SMA | 5.91 | 5.97 | 6.01 |
| 20 day SMA | 6.03 | 6.03 | 6.03 |
| 35 day SMA | 6.06 | 6.07 | 6.07 |
| 50 day SMA | 6.1 | 6.1 | 6.11 |
| 100 day SMA | 5.6 | 5.59 | 5.57 |
| 150 day SMA | 5.31 | 5.31 | 5.3 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.