Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 33.17 and 33.62
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.29 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.74 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.26 (-0.27%) | 33.10 | 33.08 - 33.53 | 0.8213 times | Mon 20 July 2026 | 33.35 (0.06%) | 33.17 | 33.07 - 33.57 | 1.8841 times | Fri 17 July 2026 | 33.33 (1.25%) | 33.02 | 32.82 - 33.52 | 1.5264 times | Thu 16 July 2026 | 32.92 (5.11%) | 31.51 | 31.48 - 32.93 | 1.6432 times | Wed 15 July 2026 | 31.32 (0.38%) | 31.48 | 31.28 - 31.76 | 0.929 times | Tue 14 July 2026 | 31.20 (-0.57%) | 31.34 | 31.18 - 31.51 | 0.7259 times | Mon 13 July 2026 | 31.38 (0.67%) | 31.34 | 31.14 - 31.56 | 0.8528 times | Fri 10 July 2026 | 31.17 (-0.1%) | 31.35 | 30.93 - 31.40 | 0.2811 times | Thu 09 July 2026 | 31.20 (0.06%) | 31.22 | 31.05 - 31.32 | 0.678 times | Wed 08 July 2026 | 31.18 (-0.32%) | 32.38 | 31.04 - 32.38 | 0.6581 times | Tue 07 July 2026 | 31.28 (1.3%) | 31.16 | 30.97 - 31.75 | 1.2853 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 33.17 and 33.67
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.26 (-0.21%) | 33.17 | 33.07 - 33.57 | 0.371 times | Fri 17 July 2026 | 33.33 (6.93%) | 31.34 | 31.14 - 33.52 | 0.7785 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.6393 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 1.0503 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 1.8314 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.1421 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.3025 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.2947 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7862 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.804 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.7789 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.56 and 35.28
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 32.226666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.26 (11.42%) | 29.99 | 29.85 - 33.57 | 0.4659 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.3243 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8304 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3317 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0674 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0758 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9235 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9362 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8226 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2221 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 0.9983 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.29 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.86 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.29 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.65 | 32.3 |
| 12 day EMA | 32.09 | 31.88 | 31.61 |
| 20 day EMA | 31.62 | 31.45 | 31.25 |
| 35 day EMA | 31.32 | 31.21 | 31.08 |
| 50 day EMA | 31.1 | 31.01 | 30.91 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.42 | 32.03 |
| 12 day SMA | 31.87 | 31.7 | 31.42 |
| 20 day SMA | 31.29 | 31.1 | 30.9 |
| 35 day SMA | 30.77 | 30.69 | 30.63 |
| 50 day SMA | 30.86 | 30.82 | 30.78 |
| 100 day SMA | 31.54 | 31.54 | 31.54 |
| 150 day SMA | 31.29 | 31.28 | 31.26 |
| 200 day SMA | 31.12 | 31.1 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.