Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.1 and 30.59
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 30.99 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.38 (-0.62%) | 30.61 | 30.31 - 30.80 | 1.4365 times | Wed 17 December 2025 | 30.57 (0.33%) | 30.32 | 30.12 - 30.57 | 1.3493 times | Tue 16 December 2025 | 30.47 (-0.94%) | 30.93 | 30.40 - 30.94 | 0.8745 times | Mon 15 December 2025 | 30.76 (0.75%) | 30.76 | 30.49 - 30.83 | 0.9689 times | Fri 12 December 2025 | 30.53 (-0.1%) | 30.66 | 30.43 - 30.81 | 0.8374 times | Thu 11 December 2025 | 30.56 (-0.81%) | 31.01 | 30.37 - 31.09 | 0.7818 times | Wed 10 December 2025 | 30.81 (-0.87%) | 31.14 | 30.65 - 31.32 | 0.8198 times | Tue 09 December 2025 | 31.08 (0.23%) | 31.02 | 31.02 - 31.47 | 0.9744 times | Mon 08 December 2025 | 31.01 (1.17%) | 30.82 | 30.55 - 31.15 | 1.1042 times | Fri 05 December 2025 | 30.65 (-1.32%) | 30.94 | 30.50 - 31.13 | 0.8532 times | Thu 04 December 2025 | 31.06 (-0.86%) | 31.29 | 31.00 - 31.44 | 0.8924 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.84 and 30.66
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.48 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.38 (-0.49%) | 30.76 | 30.12 - 30.94 | 0.9715 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 0.9481 times | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 0.9623 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 0.9084 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.3124 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.8994 times | Fri 07 November 2025 | 30.55 (2.24%) | 29.91 | 29.37 - 30.57 | 0.7983 times | Fri 31 October 2025 | 29.88 (0%) | 29.70 | 29.51 - 30.06 | 0.2539 times | Fri 31 October 2025 | 29.88 (-4.05%) | 31.23 | 29.51 - 31.23 | 1.0186 times | Fri 24 October 2025 | 31.14 (0.81%) | 31.03 | 30.14 - 32.05 | 1.9271 times | Fri 17 October 2025 | 30.89 (5.79%) | 29.08 | 28.95 - 31.00 | 1.1066 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.45 and 31.05
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 30.74 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.38 (-4.04%) | 31.39 | 30.12 - 31.72 | 0.652 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8865 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3172 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.076 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7402 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1895 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1052 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7741 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0408 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.2187 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.6687 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.49 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.62 | 30.65 |
| 12 day EMA | 30.72 | 30.78 | 30.82 |
| 20 day EMA | 30.77 | 30.81 | 30.84 |
| 35 day EMA | 30.72 | 30.74 | 30.75 |
| 50 day EMA | 30.58 | 30.59 | 30.59 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.58 | 30.63 |
| 12 day SMA | 30.77 | 30.82 | 30.9 |
| 20 day SMA | 31.01 | 31.03 | 31.04 |
| 35 day SMA | 30.73 | 30.72 | 30.73 |
| 50 day SMA | 30.69 | 30.66 | 30.64 |
| 100 day SMA | 30.49 | 30.5 | 30.5 |
| 150 day SMA | 30.95 | 30.96 | 30.96 |
| 200 day SMA | 31.12 | 31.14 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.