Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 31.54 and 32.24
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.056666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.76 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.09 (1.39%) | 32.10 | 31.69 - 32.39 | 1.0474 times | Thu 12 February 2026 | 31.65 (0.32%) | 31.76 | 31.07 - 32.25 | 1.5654 times | Wed 11 February 2026 | 31.55 (-1.13%) | 31.89 | 31.41 - 31.94 | 0.8888 times | Tue 10 February 2026 | 31.91 (1.4%) | 31.55 | 31.45 - 32.00 | 0.6883 times | Mon 09 February 2026 | 31.47 (-0.88%) | 31.67 | 31.36 - 31.74 | 0.5851 times | Fri 06 February 2026 | 31.75 (-1.03%) | 32.29 | 31.58 - 32.63 | 0.9941 times | Thu 05 February 2026 | 32.08 (3.85%) | 31.06 | 31.02 - 32.28 | 1.4901 times | Wed 04 February 2026 | 30.89 (1.55%) | 30.65 | 30.50 - 31.08 | 0.7951 times | Tue 03 February 2026 | 30.42 (1%) | 29.95 | 29.77 - 30.48 | 1.1136 times | Mon 02 February 2026 | 30.12 (-0.79%) | 30.36 | 30.00 - 30.36 | 0.832 times | Fri 30 January 2026 | 30.36 (1.03%) | 30.03 | 29.61 - 30.42 | 1.238 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.58 and 32.9
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.85 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.9949 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 1.0886 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.2752 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.7574 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.2691 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.4816 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.6162 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.1997 times | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.7379 times | Fri 19 December 2025 | 30.41 (-0.39%) | 30.76 | 30.12 - 30.94 | 1.5793 times | Fri 12 December 2025 | 30.53 (-0.39%) | 30.82 | 30.37 - 31.47 | 1.0801 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.93 and 33.79
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.09 (5.7%) | 30.36 | 29.77 - 32.63 | 0.4352 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0469 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0614 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9325 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3855 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1318 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7786 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2512 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1626 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.8142 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0948 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.2 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.5 |
| 100 day DMA | 30.46 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.57 | 31.53 |
| 12 day EMA | 31.35 | 31.21 | 31.13 |
| 20 day EMA | 31.05 | 30.94 | 30.87 |
| 35 day EMA | 30.85 | 30.78 | 30.73 |
| 50 day EMA | 30.7 | 30.64 | 30.6 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.67 | 31.75 |
| 12 day SMA | 31.2 | 30.98 | 30.86 |
| 20 day SMA | 30.89 | 30.81 | 30.75 |
| 35 day SMA | 30.45 | 30.38 | 30.34 |
| 50 day SMA | 30.5 | 30.48 | 30.48 |
| 100 day SMA | 30.46 | 30.44 | 30.42 |
| 150 day SMA | 30.5 | 30.5 | 30.49 |
| 200 day SMA | 30.9 | 30.9 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.