Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.26 and 30.89
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.39 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.65 (-1.32%) | 30.94 | 30.50 - 31.13 | 0.8213 times | Thu 04 December 2025 | 31.06 (-0.86%) | 31.29 | 31.00 - 31.44 | 0.859 times | Wed 03 December 2025 | 31.33 (0.93%) | 31.16 | 31.01 - 31.43 | 0.9811 times | Tue 02 December 2025 | 31.04 (-1.46%) | 31.64 | 31.02 - 31.72 | 1.1219 times | Mon 01 December 2025 | 31.50 (-0.51%) | 31.39 | 31.32 - 31.63 | 0.6303 times | Fri 28 November 2025 | 31.66 (0.6%) | 31.50 | 31.40 - 31.69 | 0.3988 times | Wed 26 November 2025 | 31.47 (0.1%) | 31.51 | 31.35 - 31.84 | 1.0871 times | Tue 25 November 2025 | 31.44 (-0.35%) | 31.75 | 31.42 - 31.91 | 0.936 times | Mon 24 November 2025 | 31.55 (0.29%) | 31.50 | 31.31 - 31.73 | 1.7444 times | Fri 21 November 2025 | 31.46 (1.91%) | 30.89 | 30.89 - 31.47 | 1.42 times | Thu 20 November 2025 | 30.87 (0.52%) | 30.79 | 30.73 - 31.04 | 0.9783 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.97 and 31.19
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 0.939 times | Fri 28 November 2025 | 31.66 (0.64%) | 31.50 | 31.31 - 31.91 | 0.8864 times | Fri 21 November 2025 | 31.46 (1.94%) | 31.11 | 30.58 - 31.47 | 1.2805 times | Fri 14 November 2025 | 30.86 (1.01%) | 30.54 | 30.24 - 31.04 | 0.8776 times | Fri 07 November 2025 | 30.55 (2.24%) | 29.91 | 29.37 - 30.57 | 0.779 times | Fri 31 October 2025 | 29.88 (0%) | 29.70 | 29.51 - 30.06 | 0.2478 times | Fri 31 October 2025 | 29.88 (-4.05%) | 31.23 | 29.51 - 31.23 | 0.9939 times | Fri 24 October 2025 | 31.14 (0.81%) | 31.03 | 30.14 - 32.05 | 1.8804 times | Fri 17 October 2025 | 30.89 (5.79%) | 29.08 | 28.95 - 31.00 | 1.0798 times | Fri 10 October 2025 | 29.20 (-2.28%) | 29.88 | 28.99 - 29.91 | 1.0357 times | Fri 03 October 2025 | 29.88 (0.44%) | 29.73 | 29.37 - 30.42 | 0.7493 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.97 and 31.19
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.65 (-3.19%) | 31.39 | 30.50 - 31.72 | 0.2276 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.9268 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.377 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.1248 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7738 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.2435 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1554 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.8092 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.088 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.274 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.6991 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.5 |
| 100 day DMA | 30.49 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.24 | 31.33 |
| 12 day EMA | 31.1 | 31.18 | 31.2 |
| 20 day EMA | 30.98 | 31.02 | 31.02 |
| 35 day EMA | 30.78 | 30.79 | 30.77 |
| 50 day EMA | 30.5 | 30.49 | 30.47 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.32 | 31.4 |
| 12 day SMA | 31.23 | 31.25 | 31.22 |
| 20 day SMA | 31.03 | 30.99 | 30.92 |
| 35 day SMA | 30.84 | 30.84 | 30.81 |
| 50 day SMA | 30.5 | 30.47 | 30.44 |
| 100 day SMA | 30.49 | 30.49 | 30.49 |
| 150 day SMA | 31.02 | 31.02 | 31.03 |
| 200 day SMA | 31.2 | 31.2 | 31.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.