Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 29.14 and 30
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.68 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.67 (-0.13%) | 30.23 | 29.46 - 30.32 | 1.1533 times | Wed 03 June 2026 | 29.71 (-1.43%) | 29.99 | 29.69 - 30.30 | 1.2053 times | Tue 02 June 2026 | 30.14 (0.77%) | 30.09 | 29.95 - 30.34 | 1.5559 times | Mon 01 June 2026 | 29.91 (-2.19%) | 30.18 | 29.85 - 30.33 | 1.0309 times | Fri 29 May 2026 | 30.58 (-1.45%) | 30.82 | 30.47 - 30.93 | 1.384 times | Thu 28 May 2026 | 31.03 (-0.77%) | 31.17 | 30.94 - 31.25 | 0.8632 times | Wed 27 May 2026 | 31.27 (-0.45%) | 31.47 | 31.26 - 31.60 | 0.7433 times | Tue 26 May 2026 | 31.41 (0.26%) | 31.26 | 31.09 - 31.47 | 0.6528 times | Fri 22 May 2026 | 31.33 (-0.16%) | 31.39 | 31.00 - 31.44 | 0.6775 times | Thu 21 May 2026 | 31.38 (0.22%) | 31.24 | 30.90 - 31.42 | 0.7337 times | Wed 20 May 2026 | 31.31 (0.45%) | 31.24 | 31.10 - 31.46 | 0.6824 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.13 and 30.01
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.67 (-2.98%) | 30.18 | 29.46 - 30.34 | 0.9976 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7349 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7516 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.7281 times | Fri 08 May 2026 | 31.40 (0%) | 31.19 | 31.08 - 31.73 | 0.6444 times | Wed 06 May 2026 | 31.40 (0.45%) | 31.09 | 30.88 - 31.69 | 0.5811 times | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.2706 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.7535 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.2327 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.3055 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 1.0544 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.13 and 30.01
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 29.67 (-2.98%) | 30.18 | 29.46 - 30.34 | 0.2408 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8801 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.4114 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1313 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1402 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9788 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9923 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8718 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2953 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0581 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7279 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.84 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.32 |
| 100 day DMA | 31.67 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.22 | 30.47 |
| 12 day EMA | 30.47 | 30.62 | 30.79 |
| 20 day EMA | 30.72 | 30.83 | 30.95 |
| 35 day EMA | 30.99 | 31.07 | 31.15 |
| 50 day EMA | 31.2 | 31.26 | 31.32 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.27 | 30.59 |
| 12 day SMA | 30.74 | 30.85 | 30.89 |
| 20 day SMA | 30.84 | 30.93 | 31.01 |
| 35 day SMA | 31.22 | 31.32 | 31.4 |
| 50 day SMA | 31.32 | 31.34 | 31.36 |
| 100 day SMA | 31.67 | 31.67 | 31.67 |
| 150 day SMA | 31.27 | 31.27 | 31.28 |
| 200 day SMA | 31.03 | 31.04 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.