Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 29.61 and 30.01
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.726666666667 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.13 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.64 (-0.2%) | 29.62 | 29.57 - 29.97 | 0.8142 times | Thu 03 September 2026 | 29.70 (-0.9%) | 30.16 | 29.60 - 30.18 | 1.1195 times | Wed 02 September 2026 | 29.97 (-0.5%) | 30.23 | 29.77 - 30.26 | 1.124 times | Tue 01 September 2026 | 30.12 (0.4%) | 30.10 | 29.95 - 30.32 | 1.1595 times | Mon 31 August 2026 | 30.00 (-1.22%) | 30.30 | 29.96 - 30.30 | 1.2764 times | Fri 28 August 2026 | 30.37 (0.03%) | 30.56 | 30.30 - 30.58 | 0.5843 times | Thu 27 August 2026 | 30.36 (-1.14%) | 30.59 | 30.36 - 30.64 | 0.8761 times | Wed 26 August 2026 | 30.71 (-0.29%) | 30.91 | 30.55 - 30.91 | 1.0198 times | Tue 25 August 2026 | 30.80 (-0.58%) | 30.95 | 30.70 - 30.95 | 1.2255 times | Mon 24 August 2026 | 30.98 (0.45%) | 30.98 | 30.85 - 31.23 | 0.8008 times | Fri 21 August 2026 | 30.84 (-1.06%) | 31.17 | 30.77 - 31.17 | 0.9201 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.23 and 29.98
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.64 (-2.4%) | 30.30 | 29.57 - 30.32 | 1.1173 times | Fri 28 August 2026 | 30.37 (-1.52%) | 30.98 | 30.30 - 31.23 | 0.9166 times | Fri 21 August 2026 | 30.84 (-0.71%) | 30.99 | 30.62 - 31.40 | 1.0153 times | Fri 14 August 2026 | 31.06 (1.4%) | 30.46 | 30.05 - 31.24 | 0.9321 times | Fri 07 August 2026 | 30.63 (-2.11%) | 31.35 | 30.41 - 31.64 | 0.9648 times | Fri 31 July 2026 | 31.29 (-3.25%) | 32.06 | 30.97 - 32.44 | 1.1267 times | Fri 24 July 2026 | 32.34 (0%) | 32.08 | 31.99 - 32.51 | 0.3508 times | Fri 24 July 2026 | 32.34 (-2.97%) | 33.17 | 31.87 - 33.58 | 1.6749 times | Fri 17 July 2026 | 33.33 (6.93%) | 31.34 | 31.14 - 33.52 | 1.0441 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.8575 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 1.4087 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.23 and 29.98
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.843333333333 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.64 (-1.2%) | 30.10 | 29.57 - 30.32 | 0.1486 times | Mon 31 August 2026 | 30.00 (-4.12%) | 31.35 | 29.96 - 31.64 | 0.7083 times | Fri 31 July 2026 | 31.29 (4.82%) | 29.99 | 29.85 - 33.58 | 0.9684 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.4455 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.9064 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.4536 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1651 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1743 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.008 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0219 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8978 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.53 |
| 35 day DMA | 31.02 |
| 50 day DMA | 31.13 |
| 100 day DMA | 31.03 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 30.03 | 30.19 |
| 12 day EMA | 30.23 | 30.34 | 30.46 |
| 20 day EMA | 30.48 | 30.57 | 30.66 |
| 35 day EMA | 30.71 | 30.77 | 30.83 |
| 50 day EMA | 30.94 | 30.99 | 31.04 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 30.03 | 30.16 |
| 12 day SMA | 30.39 | 30.51 | 30.6 |
| 20 day SMA | 30.53 | 30.58 | 30.63 |
| 35 day SMA | 31.02 | 31.13 | 31.23 |
| 50 day SMA | 31.13 | 31.15 | 31.17 |
| 100 day SMA | 31.03 | 31.06 | 31.09 |
| 150 day SMA | 31.48 | 31.48 | 31.49 |
| 200 day SMA | 31.22 | 31.23 | 31.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.