Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 57.88 and 59.22
| Daily Target 1 | 56.78 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.116666666667 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.46 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.49 (2.02%) | 57.48 | 57.26 - 58.60 | 0.9925 times | Thu 12 February 2026 | 57.33 (-0.19%) | 57.95 | 56.74 - 58.26 | 1.03 times | Wed 11 February 2026 | 57.44 (-0.24%) | 57.65 | 57.37 - 58.58 | 0.9721 times | Tue 10 February 2026 | 57.58 (2.02%) | 56.54 | 56.40 - 57.73 | 1.0811 times | Mon 09 February 2026 | 56.44 (0.34%) | 56.18 | 55.50 - 56.48 | 0.6878 times | Fri 06 February 2026 | 56.25 (-0.25%) | 56.67 | 56.09 - 57.45 | 1.0841 times | Thu 05 February 2026 | 56.39 (0.53%) | 56.07 | 55.89 - 56.72 | 0.9504 times | Wed 04 February 2026 | 56.09 (1.34%) | 55.73 | 55.40 - 56.55 | 1.2018 times | Tue 03 February 2026 | 55.35 (3.21%) | 53.70 | 53.70 - 55.55 | 1.1761 times | Mon 02 February 2026 | 53.63 (-1.12%) | 53.81 | 53.44 - 54.30 | 0.8241 times | Fri 30 January 2026 | 54.24 (0.74%) | 53.45 | 53.11 - 54.32 | 0.9864 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 57 and 60.1
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 57.53 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 60.63 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.1212 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.2326 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.4644 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 0.9404 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.5213 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 0.9001 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.5845 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.1959 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.607 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.4326 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.1121 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.97 and 61.13
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 56.843333333333 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 62 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.49 (7.84%) | 53.81 | 53.44 - 58.60 | 0.4894 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0489 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0097 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.67 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1937 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.423 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3014 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0768 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9275 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8597 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1192 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.21 |
| 35 day DMA | 53.74 |
| 50 day DMA | 52.75 |
| 100 day DMA | 53.1 |
| 150 day DMA | 53.99 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 56.97 | 56.79 |
| 12 day EMA | 56.34 | 55.95 | 55.7 |
| 20 day EMA | 55.46 | 55.14 | 54.91 |
| 35 day EMA | 54.25 | 54 | 53.8 |
| 50 day EMA | 53.2 | 52.98 | 52.8 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.01 | 56.82 |
| 12 day SMA | 56.09 | 55.52 | 55.05 |
| 20 day SMA | 55.21 | 55.02 | 54.89 |
| 35 day SMA | 53.74 | 53.48 | 53.27 |
| 50 day SMA | 52.75 | 52.63 | 52.54 |
| 100 day SMA | 53.1 | 53.09 | 53.08 |
| 150 day SMA | 53.99 | 53.99 | 54 |
| 200 day SMA | 54.15 | 54.11 | 54.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.