Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 50.13 and 51.25
| Daily Target 1 | 49.94 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 51.06 |
| Daily Target 4 | 51.44 |
| Daily Target 5 | 52.18 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.70 (-0.24%) | 51.08 | 50.68 - 51.80 | 0.9434 times | Mon 08 December 2025 | 50.82 (-1.59%) | 51.50 | 50.28 - 51.50 | 1.3771 times | Fri 05 December 2025 | 51.64 (-0.52%) | 51.83 | 51.58 - 52.47 | 1.442 times | Thu 04 December 2025 | 51.91 (-1.01%) | 52.31 | 51.84 - 52.90 | 0.8876 times | Wed 03 December 2025 | 52.44 (0.15%) | 52.50 | 52.16 - 52.95 | 0.9645 times | Tue 02 December 2025 | 52.36 (-0.89%) | 52.78 | 51.88 - 52.91 | 1.1862 times | Mon 01 December 2025 | 52.83 (1.07%) | 51.95 | 51.76 - 52.94 | 1.3324 times | Fri 28 November 2025 | 52.27 (-0.08%) | 52.28 | 51.95 - 52.44 | 0.5972 times | Wed 26 November 2025 | 52.31 (0.36%) | 52.29 | 52.17 - 53.02 | 0.3288 times | Tue 25 November 2025 | 52.12 (0.21%) | 52.34 | 52.11 - 53.09 | 0.9407 times | Mon 24 November 2025 | 52.01 (0.29%) | 51.71 | 51.56 - 52.18 | 0.875 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 49.73 and 51.25
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.70 (-1.82%) | 51.50 | 50.28 - 51.80 | 0.4743 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.1881 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.5604 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 0.8937 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 0.9543 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 0.9385 times | Fri 31 October 2025 | 49.02 (0%) | 48.87 | 48.33 - 49.34 | 0.5233 times | Fri 31 October 2025 | 49.02 (-8.87%) | 53.90 | 48.29 - 53.90 | 1.9982 times | Fri 24 October 2025 | 53.79 (-1.25%) | 54.79 | 53.77 - 55.48 | 1.2355 times | Fri 17 October 2025 | 54.47 (-1.11%) | 53.85 | 53.78 - 55.70 | 1.2337 times | Tue 07 October 2025 | 55.08 (-3.37%) | 57.50 | 54.88 - 57.57 | 0.4945 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 49.16 and 51.83
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 51.31 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.70 (-3%) | 51.95 | 50.28 - 52.95 | 0.3372 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6789 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2096 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4419 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3187 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0912 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9399 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8712 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1341 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9773 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 0.9026 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.94 |
| 20 day DMA | 51.57 |
| 35 day DMA | 51.55 |
| 50 day DMA | 52.94 |
| 100 day DMA | 54.18 |
| 150 day DMA | 54.69 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.63 | 52.03 |
| 12 day EMA | 51.61 | 51.77 | 51.94 |
| 20 day EMA | 51.71 | 51.82 | 51.92 |
| 35 day EMA | 52.46 | 52.56 | 52.66 |
| 50 day EMA | 53.08 | 53.18 | 53.28 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.83 | 52.24 |
| 12 day SMA | 51.94 | 51.99 | 52.01 |
| 20 day SMA | 51.57 | 51.59 | 51.6 |
| 35 day SMA | 51.55 | 51.68 | 51.79 |
| 50 day SMA | 52.94 | 53.05 | 53.17 |
| 100 day SMA | 54.18 | 54.27 | 54.38 |
| 150 day SMA | 54.69 | 54.69 | 54.68 |
| 200 day SMA | 53.58 | 53.57 | 53.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.