Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 58.91 and 59.83
| Daily Target 1 | 58.69 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.61 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.53 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.55 (-0.1%) | 59.83 | 59.18 - 60.10 | 0.7285 times | Thu 27 August 2026 | 59.61 (-0.65%) | 59.82 | 59.31 - 59.82 | 0.8136 times | Wed 26 August 2026 | 60.00 (-0.55%) | 60.48 | 59.92 - 60.91 | 0.844 times | Tue 25 August 2026 | 60.33 (-0.38%) | 60.61 | 60.31 - 60.98 | 1.3216 times | Mon 24 August 2026 | 60.56 (0.35%) | 60.56 | 60.18 - 61.09 | 1.3849 times | Fri 21 August 2026 | 60.35 (-1.42%) | 61.30 | 60.30 - 61.41 | 0.8342 times | Thu 20 August 2026 | 61.22 (0.99%) | 61.33 | 60.87 - 61.55 | 1.0506 times | Wed 19 August 2026 | 60.62 (0.41%) | 60.96 | 60.01 - 61.00 | 0.9436 times | Tue 18 August 2026 | 60.37 (-0.21%) | 60.78 | 60.30 - 61.28 | 1.1458 times | Mon 17 August 2026 | 60.50 (-1.22%) | 61.00 | 59.83 - 61.00 | 0.9333 times | Fri 14 August 2026 | 61.25 (-0.75%) | 61.69 | 61.13 - 62.15 | 0.9352 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 58.41 and 60.32
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 59.94 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 1.1925 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 1.1492 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.338 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.377 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.2636 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.2258 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 0.9858 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.0668 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.5696 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.8319 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.06 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 57.67 and 61.07
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 60.436666666667 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.55 (-4.04%) | 62.05 | 59.18 - 62.58 | 0.9849 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8869 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9133 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9713 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9932 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.231 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1356 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1086 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0671 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7081 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2616 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.74 |
| 35 day DMA | 61.49 |
| 50 day DMA | 60.77 |
| 100 day DMA | 58.97 |
| 150 day DMA | 57.73 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 60.12 | 60.37 |
| 12 day EMA | 60.38 | 60.53 | 60.7 |
| 20 day EMA | 60.67 | 60.79 | 60.91 |
| 35 day EMA | 60.54 | 60.6 | 60.66 |
| 50 day EMA | 60.51 | 60.55 | 60.59 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.17 | 60.49 |
| 12 day SMA | 60.51 | 60.66 | 60.68 |
| 20 day SMA | 60.74 | 60.86 | 61.08 |
| 35 day SMA | 61.49 | 61.49 | 61.49 |
| 50 day SMA | 60.77 | 60.73 | 60.69 |
| 100 day SMA | 58.97 | 58.91 | 58.84 |
| 150 day SMA | 57.73 | 57.68 | 57.64 |
| 200 day SMA | 56.22 | 56.18 | 56.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.