EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EssaPharma

Strong Daily Stock price targets for EssaPharma EPIX are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Essa Pharma

Date Closing Open Range Volume
Wed 08 October 2025 0.20 (-4.76%) 0.20 0.19 - 0.21 1.792 times
Tue 07 October 2025 0.21 (0%) 0.22 0.20 - 0.22 0.9526 times
Mon 06 October 2025 0.21 (0%) 0.23 0.20 - 0.23 1.459 times
Fri 03 October 2025 0.21 (-4.55%) 0.23 0.20 - 0.23 0.8209 times
Thu 02 October 2025 0.22 (4.76%) 0.21 0.20 - 0.23 1.2798 times
Wed 01 October 2025 0.21 (10.53%) 0.19 0.19 - 0.21 0.7956 times
Tue 30 September 2025 0.19 (0%) 0.20 0.19 - 0.20 1.5282 times
Mon 29 September 2025 0.19 (-5%) 0.20 0.19 - 0.20 0.5645 times
Fri 26 September 2025 0.20 (0%) 0.20 0.19 - 0.20 0.3406 times
Thu 25 September 2025 0.20 (0%) 0.20 0.19 - 0.20 0.4667 times
Wed 24 September 2025 0.20 (-4.76%) 0.18 0.18 - 0.20 2.2216 times

Daily chart EssaPharma

Weekly price and charts EssaPharma

Strong weekly Stock price targets for EssaPharma EPIX are 0.18 and 0.22

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.20666666666667
Weekly Target 40.22
Weekly Target 50.25

Weekly price and volumes for Essa Pharma

Date Closing Open Range Volume
Wed 08 October 2025 0.20 (-4.76%) 0.23 0.19 - 0.23 0.3267 times
Fri 03 October 2025 0.21 (5%) 0.20 0.19 - 0.23 0.3878 times
Fri 26 September 2025 0.20 (-4.76%) 0.22 0.18 - 0.22 0.3442 times
Fri 19 September 2025 0.21 (5%) 0.20 0.19 - 0.21 0.2452 times
Fri 12 September 2025 0.20 (-13.04%) 0.23 0.19 - 0.25 0.445 times
Fri 05 September 2025 0.23 (-4.17%) 0.23 0.23 - 0.25 0.3484 times
Fri 29 August 2025 0.24 (0%) 0.23 0.23 - 0.26 0.2315 times
Fri 29 August 2025 0.24 (-87.56%) 0.74 0.22 - 0.83 7.5264 times
Fri 22 August 2025 1.93 (0%) 1.92 1.91 - 1.94 0.1045 times
Fri 15 August 2025 1.93 (1.05%) 1.90 1.90 - 1.93 0.0403 times
Fri 08 August 2025 1.91 (1.6%) 1.88 1.87 - 1.91 0.0534 times

weekly chart EssaPharma

Monthly price and charts EssaPharma

Strong monthly Stock price targets for EssaPharma EPIX are 0.2 and 0.24

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.20666666666667
Monthly Target 40.22
Monthly Target 50.25

Monthly price and volumes Essa Pharma

Date Closing Open Range Volume
Wed 08 October 2025 0.20 (5.26%) 0.19 0.19 - 0.23 0.5153 times
Tue 30 September 2025 0.19 (-20.83%) 0.23 0.18 - 0.25 1.4432 times
Fri 29 August 2025 0.24 (-87.23%) 1.88 0.22 - 1.94 7.4329 times
Thu 31 July 2025 1.88 (10.59%) 1.71 1.67 - 1.89 0.1663 times
Mon 30 June 2025 1.70 (1.19%) 1.68 1.66 - 1.75 0.0237 times
Fri 30 May 2025 1.68 (-7.69%) 1.80 1.60 - 1.81 0.0641 times
Wed 30 April 2025 1.82 (15.19%) 1.55 1.42 - 1.91 0.1121 times
Mon 31 March 2025 1.58 (-5.95%) 1.68 1.54 - 1.70 0.0376 times
Fri 28 February 2025 1.68 (-2.33%) 1.70 1.57 - 1.83 0.1003 times
Fri 31 January 2025 1.72 (-3.91%) 1.82 1.69 - 1.95 0.1044 times
Tue 31 December 2024 1.79 (-1.1%) 1.70 1.57 - 1.84 0.1558 times

monthly chart EssaPharma

DMA SMA EMA moving averages of Essa Pharma EPIX

DMA (daily moving average) of Essa Pharma EPIX

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.33
50 day DMA 0.8
100 day DMA 1.27
150 day DMA 1.4
200 day DMA 1.48

EMA (exponential moving average) of Essa Pharma EPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.220.220.22
20 day EMA0.260.270.28
35 day EMA0.560.580.6
50 day EMA0.820.850.88

SMA (simple moving average) of Essa Pharma EPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.20.210.21
20 day SMA0.20.20.21
35 day SMA0.330.380.43
50 day SMA0.80.840.87
100 day SMA1.271.291.3
150 day SMA1.41.411.42
200 day SMA1.481.491.5
Back to top | Use Dark Theme