Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.1 and 37.58
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.49 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.97 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (-0.48%) | 37.36 | 37.32 - 37.80 | 1.0117 times | Thu 09 April 2026 | 37.53 (-1.31%) | 37.99 | 37.37 - 38.60 | 0.7195 times | Wed 08 April 2026 | 38.03 (-0.99%) | 37.12 | 37.03 - 38.20 | 0.9864 times | Tue 07 April 2026 | 38.41 (1.53%) | 37.94 | 37.93 - 38.59 | 0.662 times | Mon 06 April 2026 | 37.83 (0.67%) | 37.47 | 37.40 - 37.94 | 0.5425 times | Thu 02 April 2026 | 37.58 (0.37%) | 37.73 | 37.30 - 37.96 | 0.5281 times | Wed 01 April 2026 | 37.44 (-1.06%) | 37.84 | 36.78 - 38.00 | 1.3485 times | Tue 31 March 2026 | 37.84 (-3.2%) | 39.00 | 37.61 - 39.05 | 2.2515 times | Mon 30 March 2026 | 39.09 (-0.48%) | 39.31 | 39.05 - 39.74 | 0.8747 times | Fri 27 March 2026 | 39.28 (0.46%) | 39.14 | 39.10 - 39.74 | 1.0752 times | Thu 26 March 2026 | 39.10 (0.26%) | 38.99 | 38.91 - 39.57 | 1.5141 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.41 and 37.98
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8861 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.1302 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.1178 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6822 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.9618 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.2338 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 1.0076 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.9898 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.5126 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.4782 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 2.2387 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.16 and 37.98
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.35 (-1.29%) | 37.84 | 36.78 - 38.60 | 0.2977 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0683 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4148 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0302 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8418 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9201 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2207 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0235 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.045 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1379 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9215 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.75 |
| 100 day DMA | 34.53 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.88 | 38.06 |
| 12 day EMA | 37.87 | 37.97 | 38.05 |
| 20 day EMA | 37.74 | 37.78 | 37.81 |
| 35 day EMA | 37.22 | 37.21 | 37.19 |
| 50 day EMA | 36.56 | 36.53 | 36.49 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.88 | 37.86 |
| 12 day SMA | 38.21 | 38.29 | 38.34 |
| 20 day SMA | 37.92 | 37.92 | 37.88 |
| 35 day SMA | 37.4 | 37.36 | 37.34 |
| 50 day SMA | 36.75 | 36.68 | 36.59 |
| 100 day SMA | 34.53 | 34.48 | 34.42 |
| 150 day SMA | 33.44 | 33.41 | 33.37 |
| 200 day SMA | 32.96 | 32.93 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.