Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.87 and 38.43
| Daily Target 1 | 37.46 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.016666666667 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.58 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.99 (0.74%) | 37.76 | 37.75 - 38.31 | 0.5213 times | Tue 02 June 2026 | 37.71 (1.34%) | 37.31 | 37.28 - 37.95 | 0.6006 times | Mon 01 June 2026 | 37.21 (1.2%) | 36.85 | 36.85 - 37.62 | 0.79 times | Fri 29 May 2026 | 36.77 (-1.95%) | 37.47 | 36.71 - 37.50 | 1.1358 times | Thu 28 May 2026 | 37.50 (-1.29%) | 38.00 | 37.31 - 38.09 | 1.1166 times | Wed 27 May 2026 | 37.99 (-1.02%) | 38.00 | 37.79 - 38.26 | 1.2783 times | Tue 26 May 2026 | 38.38 (-3.03%) | 39.56 | 38.30 - 39.56 | 1.0633 times | Fri 22 May 2026 | 39.58 (0.28%) | 39.50 | 39.22 - 39.73 | 0.736 times | Thu 21 May 2026 | 39.47 (0.2%) | 39.57 | 39.10 - 39.74 | 1.5572 times | Wed 20 May 2026 | 39.39 (-1.01%) | 39.64 | 39.17 - 40.10 | 1.201 times | Tue 19 May 2026 | 39.79 (0.86%) | 39.26 | 39.26 - 40.17 | 0.9267 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.42 and 38.88
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.99 (3.32%) | 36.85 | 36.85 - 38.31 | 0.3442 times | Fri 29 May 2026 | 36.77 (-7.1%) | 39.56 | 36.71 - 39.56 | 0.8272 times | Fri 22 May 2026 | 39.58 (0.89%) | 39.11 | 38.95 - 40.17 | 1.0569 times | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.2976 times | Fri 08 May 2026 | 37.19 (-0.99%) | 37.76 | 37.14 - 38.20 | 0.7329 times | Wed 06 May 2026 | 37.56 (-1.24%) | 38.17 | 37.47 - 39.01 | 0.7679 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.5644 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.9399 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.5253 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.9435 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.2035 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.42 and 38.88
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.99 (3.32%) | 36.85 | 36.85 - 38.31 | 0.0753 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.0655 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1465 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0958 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4512 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0567 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8634 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9437 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2521 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0498 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0718 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.11 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.64 | 37.6 |
| 12 day EMA | 38.05 | 38.06 | 38.12 |
| 20 day EMA | 38.16 | 38.18 | 38.23 |
| 35 day EMA | 38.17 | 38.18 | 38.21 |
| 50 day EMA | 38.03 | 38.03 | 38.04 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.44 | 37.57 |
| 12 day SMA | 38.44 | 38.54 | 38.67 |
| 20 day SMA | 38.33 | 38.31 | 38.34 |
| 35 day SMA | 38.15 | 38.12 | 38.11 |
| 50 day SMA | 38.11 | 38.12 | 38.12 |
| 100 day SMA | 36.79 | 36.73 | 36.67 |
| 150 day SMA | 35.16 | 35.11 | 35.07 |
| 200 day SMA | 34.23 | 34.19 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.