Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 31.87 and 32.27
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 31.953333333333 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.35 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.02 (0.76%) | 31.85 | 31.72 - 32.12 | 1.1526 times | Tue 16 December 2025 | 31.78 (-1.64%) | 32.20 | 31.68 - 32.20 | 1.7046 times | Mon 15 December 2025 | 32.31 (0.56%) | 32.19 | 32.00 - 32.42 | 1.0845 times | Fri 12 December 2025 | 32.13 (-0.25%) | 32.14 | 31.98 - 32.33 | 0.872 times | Thu 11 December 2025 | 32.21 (0%) | 32.13 | 32.10 - 32.47 | 0.8576 times | Wed 10 December 2025 | 32.21 (-0.37%) | 32.26 | 32.08 - 32.38 | 1.0509 times | Tue 09 December 2025 | 32.33 (-1.16%) | 32.65 | 32.28 - 32.86 | 0.8112 times | Mon 08 December 2025 | 32.71 (0.31%) | 32.48 | 32.38 - 32.72 | 0.8466 times | Fri 05 December 2025 | 32.61 (0%) | 32.63 | 32.55 - 32.70 | 0.7514 times | Thu 04 December 2025 | 32.61 (1.49%) | 32.28 | 32.22 - 32.68 | 0.8685 times | Wed 03 December 2025 | 32.13 (0.41%) | 32.11 | 32.07 - 32.40 | 0.8718 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 31.48 and 32.22
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.02 (-0.34%) | 32.19 | 31.68 - 32.42 | 0.7711 times | Fri 12 December 2025 | 32.13 (-1.47%) | 32.48 | 31.98 - 32.86 | 0.8683 times | Fri 05 December 2025 | 32.61 (-0.4%) | 32.57 | 31.87 - 32.74 | 0.998 times | Fri 28 November 2025 | 32.74 (0.92%) | 32.44 | 32.27 - 32.95 | 0.8816 times | Fri 21 November 2025 | 32.44 (0.56%) | 32.25 | 31.35 - 32.49 | 1.0527 times | Fri 14 November 2025 | 32.26 (3.2%) | 31.12 | 30.97 - 32.49 | 1.4157 times | Fri 07 November 2025 | 31.26 (1.53%) | 30.45 | 30.02 - 31.29 | 1.0756 times | Fri 31 October 2025 | 30.79 (0%) | 30.96 | 30.50 - 31.03 | 0.3779 times | Fri 31 October 2025 | 30.79 (-0.65%) | 31.07 | 30.39 - 31.59 | 1.6593 times | Fri 24 October 2025 | 30.99 (2.65%) | 30.21 | 30.16 - 31.33 | 0.8999 times | Fri 17 October 2025 | 30.19 (-1.95%) | 30.86 | 30.01 - 30.97 | 1.2442 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 31.26 and 32.44
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.02 (-2.2%) | 32.57 | 31.68 - 32.86 | 0.509 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8542 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1333 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9502 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9702 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0565 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8555 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.0209 times | Wed 30 April 2025 | 29.90 (-12.42%) | 34.15 | 27.77 - 34.33 | 1.6705 times | Mon 31 March 2025 | 34.14 (2.18%) | 33.47 | 32.53 - 34.53 | 0.9796 times | Fri 28 February 2025 | 33.41 (2.33%) | 31.59 | 31.51 - 34.04 | 1.1087 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.11 | 32.28 |
| 12 day EMA | 32.18 | 32.21 | 32.29 |
| 20 day EMA | 32.13 | 32.14 | 32.18 |
| 35 day EMA | 31.9 | 31.89 | 31.9 |
| 50 day EMA | 31.62 | 31.6 | 31.59 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.13 | 32.24 |
| 12 day SMA | 32.25 | 32.3 | 32.38 |
| 20 day SMA | 32.3 | 32.28 | 32.28 |
| 35 day SMA | 31.86 | 31.84 | 31.82 |
| 50 day SMA | 31.57 | 31.56 | 31.56 |
| 100 day SMA | 31.57 | 31.56 | 31.56 |
| 150 day SMA | 31.55 | 31.55 | 31.54 |
| 200 day SMA | 31.62 | 31.63 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.