Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.41 and 37.26
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.42 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.79 (1.69%) | 36.15 | 36.03 - 36.88 | 0.6356 times | Fri 02 October 2026 | 36.18 (1.43%) | 35.50 | 35.47 - 36.20 | 0.694 times | Thu 01 October 2026 | 35.67 (0.17%) | 35.55 | 35.37 - 35.93 | 1.213 times | Wed 30 September 2026 | 35.61 (-1.14%) | 36.16 | 35.58 - 36.33 | 1.5636 times | Tue 29 September 2026 | 36.02 (-1.72%) | 36.52 | 36.01 - 36.85 | 1.257 times | Mon 28 September 2026 | 36.65 (-0.27%) | 36.90 | 36.53 - 37.24 | 0.89 times | Fri 25 September 2026 | 36.75 (-1.42%) | 37.20 | 36.58 - 37.28 | 1.6258 times | Thu 24 September 2026 | 37.28 (-0.77%) | 37.71 | 37.24 - 38.03 | 0.6471 times | Wed 23 September 2026 | 37.57 (-1.16%) | 38.06 | 37.48 - 38.20 | 0.7974 times | Tue 22 September 2026 | 38.01 (-1.45%) | 38.25 | 38.01 - 38.68 | 0.6765 times | Mon 21 September 2026 | 38.57 (-0.82%) | 38.80 | 38.55 - 39.00 | 0.4772 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.41 and 37.26
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.566666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.79 (1.69%) | 36.15 | 36.03 - 36.88 | 0.1754 times | Fri 02 October 2026 | 36.18 (-1.55%) | 36.90 | 35.37 - 37.24 | 1.5503 times | Fri 25 September 2026 | 36.75 (-5.5%) | 38.80 | 36.58 - 39.00 | 1.1657 times | Fri 18 September 2026 | 38.89 (-0.03%) | 39.08 | 37.96 - 39.34 | 1.1945 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.6388 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 0.9292 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.8372 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 1.0939 times | Fri 14 August 2026 | 38.90 (2.99%) | 37.76 | 37.68 - 38.90 | 1.3926 times | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 1.0224 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.5954 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.08 and 37.59
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.346666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.79 (3.31%) | 35.55 | 35.37 - 36.88 | 0.1301 times | Wed 30 September 2026 | 35.61 (-8.27%) | 39.21 | 35.58 - 39.69 | 0.8626 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.8608 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.8335 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7633 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.2 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2912 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.2341 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.6343 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1901 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9724 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 37 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.95 |
| 150 day DMA | 37.89 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.17 | 36.16 |
| 12 day EMA | 36.87 | 36.88 | 37.01 |
| 20 day EMA | 37.32 | 37.38 | 37.51 |
| 35 day EMA | 37.72 | 37.78 | 37.87 |
| 50 day EMA | 37.99 | 38.04 | 38.12 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.03 | 36.14 |
| 12 day SMA | 37 | 37.14 | 37.3 |
| 20 day SMA | 37.72 | 37.83 | 37.98 |
| 35 day SMA | 38.16 | 38.22 | 38.27 |
| 50 day SMA | 38.15 | 38.19 | 38.24 |
| 100 day SMA | 37.95 | 37.97 | 37.99 |
| 150 day SMA | 37.89 | 37.9 | 37.9 |
| 200 day SMA | 36.91 | 36.89 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.