EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 19.37 and 20.35

Daily Target 118.58
Daily Target 219.17
Daily Target 319.56
Daily Target 420.15
Daily Target 520.54

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 04 June 2026 19.76 (6.64%) 19.00 18.97 - 19.95 1.0147 times
Wed 03 June 2026 18.53 (-0.7%) 18.46 18.24 - 18.90 1.4171 times
Tue 02 June 2026 18.66 (4.77%) 17.68 17.50 - 18.78 1.1579 times
Mon 01 June 2026 17.81 (1.66%) 17.35 17.00 - 17.84 1.1846 times
Fri 29 May 2026 17.52 (0.46%) 17.30 17.18 - 17.69 1.0933 times
Thu 28 May 2026 17.44 (-1.97%) 17.69 17.32 - 17.91 0.6407 times
Wed 27 May 2026 17.79 (1.54%) 17.85 17.66 - 18.72 0.9304 times
Tue 26 May 2026 17.52 (-0.79%) 17.57 17.49 - 17.92 0.6575 times
Fri 22 May 2026 17.66 (1.61%) 17.48 17.25 - 17.88 0.7108 times
Thu 21 May 2026 17.38 (2.6%) 16.77 16.33 - 17.40 1.1931 times
Wed 20 May 2026 16.94 (5.88%) 16.07 15.75 - 17.04 1.2997 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 18.38 and 21.33

Weekly Target 115.95
Weekly Target 217.86
Weekly Target 318.903333333333
Weekly Target 420.81
Weekly Target 521.85

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 04 June 2026 19.76 (12.79%) 17.35 17.00 - 19.95 1.1004 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.7657 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.3345 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.9361 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 0.9715 times
Wed 06 May 2026 22.39 (-0.75%) 22.27 20.49 - 25.23 0.8266 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 0.9454 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6267 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.6089 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.8842 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.9214 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 18.38 and 21.33

Monthly Target 115.95
Monthly Target 217.86
Monthly Target 318.903333333333
Monthly Target 420.81
Monthly Target 521.85

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 04 June 2026 19.76 (12.79%) 17.35 17.00 - 19.95 0.2663 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.4538 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7869 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1876 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.195 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.833 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0374 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.117 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9261 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1969 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3887 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 18.46
12 day DMA 17.75
20 day DMA 18.09
35 day DMA 20.11
50 day DMA 20.56
100 day DMA 20.52
150 day DMA 19.58
200 day DMA 19.97

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.1417.95
12 day EMA18.3218.0617.97
20 day EMA18.6218.518.5
35 day EMA19.2419.2119.25
50 day EMA20.2920.3120.38

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4617.9917.84
12 day SMA17.7517.4517.23
20 day SMA18.0918.2218.42
35 day SMA20.1120.1920.29
50 day SMA20.5620.5720.59
100 day SMA20.5220.520.5
150 day SMA19.5819.5819.59
200 day SMA19.9719.9920.02
Back to top | Use Dark Theme