EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 17.97 and 18.69

Daily Target 117.42
Daily Target 217.79
Daily Target 318.143333333333
Daily Target 418.51
Daily Target 518.86

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 17 December 2025 18.15 (2.2%) 17.78 17.78 - 18.50 1.0629 times
Tue 16 December 2025 17.76 (1.37%) 17.55 17.49 - 17.91 0.8518 times
Mon 15 December 2025 17.52 (0.69%) 17.53 17.23 - 17.55 0.9718 times
Fri 12 December 2025 17.40 (-0.63%) 17.51 17.34 - 17.76 0.7892 times
Thu 11 December 2025 17.51 (1.04%) 17.42 17.36 - 17.62 0.8969 times
Wed 10 December 2025 17.33 (5.54%) 16.43 16.43 - 17.40 1.6809 times
Tue 09 December 2025 16.42 (3.21%) 15.93 15.93 - 16.50 1.0335 times
Mon 08 December 2025 15.91 (-4.96%) 16.71 15.88 - 16.75 1.4704 times
Fri 05 December 2025 16.74 (-1.01%) 17.08 16.68 - 17.23 0.3936 times
Thu 04 December 2025 16.91 (-3.87%) 17.46 16.89 - 17.50 0.849 times
Wed 03 December 2025 17.59 (3.47%) 17.05 17.05 - 17.67 0.8857 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 17.69 and 18.96

Weekly Target 116.69
Weekly Target 217.42
Weekly Target 317.96
Weekly Target 418.69
Weekly Target 519.23

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 17 December 2025 18.15 (4.31%) 17.53 17.23 - 18.50 0.6054 times
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.2313 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 0.9748 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.9226 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.703 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.5378 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.9155 times
Fri 31 October 2025 19.39 (0%) 19.24 18.97 - 19.54 0.1909 times
Fri 31 October 2025 19.39 (-1.52%) 19.71 18.72 - 19.91 1.0198 times
Fri 24 October 2025 19.69 (-2.81%) 20.33 19.50 - 20.37 0.8991 times
Fri 17 October 2025 20.26 (3.1%) 19.74 19.54 - 20.39 0.8785 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 17.02 and 19.64

Monthly Target 114.89
Monthly Target 216.52
Monthly Target 317.51
Monthly Target 419.14
Monthly Target 520.13

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 17 December 2025 18.15 (1.62%) 17.66 15.88 - 18.50 0.6276 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1338 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.94 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2149 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.4095 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1828 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.056 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0306 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6232 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.7816 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 0.9452 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.19
20 day DMA 17.32
35 day DMA 17.91
50 day DMA 18.51
100 day DMA 20.37
150 day DMA 22.22
200 day DMA 24.15

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.4517.29
12 day EMA17.4617.3417.26
20 day EMA17.5517.4917.46
35 day EMA18.0218.0118.03
50 day EMA18.5918.6118.64

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.517.24
12 day SMA17.1917.1317.14
20 day SMA17.3217.2617.26
35 day SMA17.9117.9518
50 day SMA18.5118.5618.6
100 day SMA20.3720.4520.55
150 day SMA22.2222.2922.37
200 day SMA24.1524.2224.28
Back to top | Use Dark Theme