EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 27.81 and 29.26

Daily Target 126.6
Daily Target 227.56
Daily Target 328.046666666667
Daily Target 429.01
Daily Target 529.5

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 04 August 2026 28.53 (3.41%) 27.24 27.08 - 28.53 1.3668 times
Mon 03 August 2026 27.59 (1.47%) 28.10 27.47 - 29.94 1.5975 times
Fri 31 July 2026 27.19 (-0.22%) 27.11 26.82 - 27.44 0.6726 times
Thu 30 July 2026 27.25 (-3.44%) 27.80 27.11 - 28.26 0.6708 times
Wed 29 July 2026 28.22 (-0.18%) 27.71 27.64 - 28.56 0.8189 times
Tue 28 July 2026 28.27 (1.65%) 28.40 28.11 - 28.97 0.6352 times
Mon 27 July 2026 27.81 (0.65%) 27.91 27.73 - 28.31 0.9785 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.9857 times
Fri 24 July 2026 27.63 (3.52%) 26.83 26.69 - 27.97 0.9857 times
Thu 23 July 2026 26.69 (-3.47%) 27.10 24.53 - 27.24 1.2883 times
Wed 22 July 2026 27.65 (-0.54%) 28.04 27.57 - 28.23 0.7332 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.81 and 30.67

Weekly Target 125.66
Weekly Target 227.09
Weekly Target 328.516666666667
Weekly Target 429.95
Weekly Target 531.38

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 04 August 2026 28.53 (4.93%) 28.10 27.08 - 29.94 0.5216 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.6645 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.1735 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 0.9866 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 1.0487 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.7119 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 1.0636 times
Fri 26 June 2026 27.72 (19.95%) 23.00 21.67 - 27.81 2.5384 times
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 1.2614 times
Fri 12 June 2026 22.94 (15.45%) 19.92 19.66 - 23.51 1.0297 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 1.2495 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 27.81 and 30.67

Monthly Target 125.66
Monthly Target 227.09
Monthly Target 328.516666666667
Monthly Target 429.95
Monthly Target 531.38

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 04 August 2026 28.53 (4.93%) 28.10 27.08 - 29.94 0.1268 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9926 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.6156 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3878 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7511 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1337 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1407 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7951 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9903 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0663 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.884 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.69
20 day DMA 27.73
35 day DMA 26.87
50 day DMA 24.71
100 day DMA 22.77
150 day DMA 21.87
200 day DMA 20.93

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.5727.56
12 day EMA27.7427.627.6
20 day EMA27.3627.2427.2
35 day EMA25.925.7425.63
50 day EMA24.3824.2124.07

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.727.75
12 day SMA27.6927.6927.87
20 day SMA27.7327.6127.56
35 day SMA26.8726.7126.58
50 day SMA24.7124.4924.29
100 day SMA22.7722.6822.6
150 day SMA21.8721.821.73
200 day SMA20.9320.8920.85
Back to top | Use Dark Theme