Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 234.23 and 238.87
| Daily Target 1 | 233.06 |
| Daily Target 2 | 235.4 |
| Daily Target 3 | 237.69666666667 |
| Daily Target 4 | 240.04 |
| Daily Target 5 | 242.34 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 237.75 (0.26%) | 239.50 | 235.35 - 239.99 | 0.9447 times | Thu 25 April 2024 | 237.13 (-3.21%) | 242.50 | 236.36 - 242.55 | 2.5444 times | Wed 24 April 2024 | 245.00 (-1.13%) | 248.81 | 242.32 - 248.81 | 1.3749 times | Tue 23 April 2024 | 247.80 (0.34%) | 248.45 | 247.26 - 249.81 | 1.4261 times | Mon 22 April 2024 | 246.95 (0.4%) | 248.09 | 244.18 - 250.41 | 0.7656 times | Fri 19 April 2024 | 245.96 (-0.51%) | 249.26 | 244.76 - 249.43 | 0.5908 times | Thu 18 April 2024 | 247.22 (-0.71%) | 247.35 | 244.70 - 251.06 | 1.0231 times | Wed 17 April 2024 | 249.00 (-0.76%) | 251.70 | 248.90 - 253.34 | 0.3713 times | Tue 16 April 2024 | 250.90 (-1.53%) | 253.31 | 250.83 - 256.62 | 0.5104 times | Mon 15 April 2024 | 254.81 (-1.68%) | 261.11 | 253.14 - 261.68 | 0.4486 times | Fri 12 April 2024 | 259.16 (-2.76%) | 263.17 | 257.49 - 265.25 | 0.4365 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 229.02 and 244.08
| Weekly Target 1 | 226.11 |
| Weekly Target 2 | 231.93 |
| Weekly Target 3 | 241.17 |
| Weekly Target 4 | 246.99 |
| Weekly Target 5 | 256.23 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 237.75 (-3.34%) | 248.09 | 235.35 - 250.41 | 1.8191 times | Fri 19 April 2024 | 245.96 (-5.09%) | 261.11 | 244.70 - 261.68 | 0.7591 times | Fri 12 April 2024 | 259.16 (-1.97%) | 265.91 | 257.49 - 275.49 | 0.6226 times | Fri 05 April 2024 | 264.36 (-4.27%) | 275.56 | 263.60 - 277.04 | 0.7222 times | Thu 28 March 2024 | 276.16 (1.97%) | 270.06 | 266.29 - 281.62 | 0.9578 times | Fri 22 March 2024 | 270.82 (-9.39%) | 299.18 | 266.36 - 301.60 | 1.4456 times | Fri 15 March 2024 | 298.89 (-3.4%) | 307.42 | 297.83 - 309.48 | 0.9139 times | Fri 08 March 2024 | 309.40 (0.84%) | 307.11 | 303.29 - 317.50 | 1.1894 times | Fri 01 March 2024 | 306.83 (1.67%) | 300.00 | 299.15 - 307.81 | 0.8349 times | Fri 23 February 2024 | 301.80 (-3.26%) | 308.53 | 295.53 - 309.63 | 0.7355 times | Fri 16 February 2024 | 311.98 (8.98%) | 287.23 | 269.94 - 313.22 | 2.2799 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 215.71 and 257.4
| Monthly Target 1 | 208.36 |
| Monthly Target 2 | 223.05 |
| Monthly Target 3 | 250.04666666667 |
| Monthly Target 4 | 264.74 |
| Monthly Target 5 | 291.74 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 237.75 (-13.91%) | 275.56 | 235.35 - 277.04 | 0.9056 times | Thu 28 March 2024 | 276.16 (-9.28%) | 301.99 | 266.29 - 317.50 | 1.0768 times | Thu 29 February 2024 | 304.40 (9.45%) | 278.57 | 269.94 - 313.22 | 1.1846 times | Wed 31 January 2024 | 278.11 (-6.47%) | 293.49 | 276.20 - 309.38 | 1.0483 times | Fri 29 December 2023 | 297.34 (15.16%) | 258.17 | 252.03 - 302.85 | 0.9112 times | Thu 30 November 2023 | 258.19 (18.67%) | 216.45 | 212.43 - 263.54 | 1.0738 times | Tue 31 October 2023 | 217.57 (-14.91%) | 255.22 | 209.15 - 256.25 | 0.8058 times | Fri 29 September 2023 | 255.69 (-1.27%) | 260.66 | 251.35 - 270.76 | 0.9611 times | Thu 31 August 2023 | 258.99 (9.37%) | 234.61 | 230.29 - 259.66 | 1.1046 times | Mon 31 July 2023 | 236.81 (5.37%) | 224.98 | 224.55 - 255.19 | 0.9282 times | Fri 30 June 2023 | 224.75 (-12.42%) | 255.08 | 197.99 - 263.18 | 2.0718 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 242.93 |
| 12 day DMA | 249.02 |
| 20 day DMA | 256.98 |
| 35 day DMA | 271.17 |
| 50 day DMA | 281.45 |
| 100 day DMA | 285.75 |
| 150 day DMA | 271.29 |
| 200 day DMA | 265.97 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.94 | 244.03 | 247.48 |
| 12 day EMA | 248.9 | 250.93 | 253.44 |
| 20 day EMA | 255.88 | 257.79 | 259.96 |
| 35 day EMA | 266.84 | 268.55 | 270.4 |
| 50 day EMA | 277.7 | 279.33 | 281.05 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.93 | 244.57 | 246.59 |
| 12 day SMA | 249.02 | 251.44 | 254.52 |
| 20 day SMA | 256.98 | 258.9 | 260.87 |
| 35 day SMA | 271.17 | 273.37 | 275.45 |
| 50 day SMA | 281.45 | 282.25 | 282.96 |
| 100 day SMA | 285.75 | 285.92 | 286.16 |
| 150 day SMA | 271.29 | 271.42 | 271.6 |
| 200 day SMA | 265.97 | 265.96 | 265.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.