Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 115.3 and 123.31
| Daily Target 1 | 113.47 |
| Daily Target 2 | 117.12 |
| Daily Target 3 | 121.48 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 129.49 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.77 (-6.47%) | 125.01 | 117.83 - 125.84 | 1.7598 times | Wed 22 April 2026 | 129.12 (-2.27%) | 132.75 | 126.82 - 133.47 | 0.8736 times | Tue 21 April 2026 | 132.12 (0.17%) | 131.96 | 131.31 - 135.00 | 0.6977 times | Mon 20 April 2026 | 131.90 (0.43%) | 131.86 | 130.32 - 133.61 | 0.6908 times | Fri 17 April 2026 | 131.34 (3.57%) | 129.73 | 128.35 - 133.62 | 1.0497 times | Thu 16 April 2026 | 126.81 (-1.25%) | 129.47 | 126.09 - 130.45 | 0.9689 times | Wed 15 April 2026 | 128.42 (0.79%) | 129.04 | 127.80 - 132.12 | 0.7638 times | Tue 14 April 2026 | 127.41 (1.94%) | 126.21 | 125.30 - 128.92 | 0.6728 times | Mon 13 April 2026 | 124.99 (2.06%) | 123.01 | 121.63 - 125.63 | 1.4306 times | Fri 10 April 2026 | 122.47 (-1.11%) | 124.03 | 121.83 - 125.16 | 1.0923 times | Thu 09 April 2026 | 123.85 (-4.72%) | 130.45 | 122.70 - 131.00 | 1.8349 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 110.72 and 127.89
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 124.53333333333 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.77 (-8.05%) | 131.86 | 117.83 - 135.00 | 0.8635 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.049 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.2631 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.5669 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.7483 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.5808 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.1007 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 0.9943 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.1942 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.6392 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.1766 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 107.58 and 131.02
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 126.62333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 150.06 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 120.77 (-10.81%) | 135.42 | 117.83 - 141.27 | 1.1547 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.2439 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.6807 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7114 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.8576 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.0487 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.7769 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.9715 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.9423 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6123 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.6846 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 127.43 |
| 20 day DMA | 130.82 |
| 35 day DMA | 134.28 |
| 50 day DMA | 138.62 |
| 100 day DMA | 172.61 |
| 150 day DMA | 168.92 |
| 200 day DMA | 167.89 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.96 | 130.05 | 130.52 |
| 12 day EMA | 128.77 | 130.22 | 130.42 |
| 20 day EMA | 130.92 | 131.99 | 132.29 |
| 35 day EMA | 136.21 | 137.12 | 137.59 |
| 50 day EMA | 141.52 | 142.37 | 142.91 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 130.26 | 130.12 |
| 12 day SMA | 127.43 | 128.55 | 129.21 |
| 20 day SMA | 130.82 | 131.45 | 131.64 |
| 35 day SMA | 134.28 | 134.85 | 135.13 |
| 50 day SMA | 138.62 | 140.03 | 141.26 |
| 100 day SMA | 172.61 | 173.25 | 173.82 |
| 150 day SMA | 168.92 | 169.14 | 169.31 |
| 200 day SMA | 167.89 | 168.2 | 168.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.