Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 201.97 and 205.98
| Daily Target 1 | 198.75 |
| Daily Target 2 | 201.17 |
| Daily Target 3 | 202.75666666667 |
| Daily Target 4 | 205.18 |
| Daily Target 5 | 206.77 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.60 (1.04%) | 200.54 | 200.33 - 204.34 | 1.2142 times | Thu 04 December 2025 | 201.50 (0.75%) | 200.00 | 197.51 - 203.43 | 1.483 times | Wed 03 December 2025 | 200.00 (3.76%) | 192.83 | 192.07 - 200.00 | 1.3534 times | Tue 02 December 2025 | 192.75 (1.22%) | 191.55 | 188.90 - 193.05 | 0.3172 times | Mon 01 December 2025 | 190.42 (1.83%) | 186.07 | 185.47 - 192.33 | 1.1646 times | Fri 28 November 2025 | 187.00 (1.25%) | 184.72 | 184.09 - 187.87 | 0.376 times | Wed 26 November 2025 | 184.69 (-0.6%) | 184.71 | 184.26 - 186.87 | 0.687 times | Tue 25 November 2025 | 185.80 (1.4%) | 184.61 | 183.43 - 186.30 | 1.1598 times | Mon 24 November 2025 | 183.23 (1.24%) | 181.99 | 179.00 - 187.17 | 0.988 times | Fri 21 November 2025 | 180.98 (1.32%) | 179.91 | 178.96 - 185.32 | 1.2568 times | Thu 20 November 2025 | 178.62 (-1.28%) | 182.28 | 176.25 - 183.67 | 1.3873 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 194.54 and 213.41
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 191.27 |
| Weekly Target 3 | 197.80333333333 |
| Weekly Target 4 | 210.14 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.1805 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.6851 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.7884 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.615 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.1511 times | Fri 31 October 2025 | 163.54 (0%) | 160.25 | 159.72 - 163.63 | 0.26 times | Fri 31 October 2025 | 163.54 (2.6%) | 161.29 | 158.98 - 165.27 | 1.1785 times | Fri 24 October 2025 | 159.40 (10.3%) | 145.05 | 142.77 - 160.20 | 0.9997 times | Fri 17 October 2025 | 144.52 (1.5%) | 143.65 | 140.00 - 148.73 | 0.5939 times | Fri 10 October 2025 | 142.38 (-7.62%) | 153.62 | 142.38 - 154.73 | 0.5479 times | Fri 03 October 2025 | 154.12 (1.5%) | 153.51 | 148.18 - 155.59 | 0.825 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 194.54 and 213.41
| Monthly Target 1 | 178.93 |
| Monthly Target 2 | 191.27 |
| Monthly Target 3 | 197.80333333333 |
| Monthly Target 4 | 210.14 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 0.2893 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2839 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9798 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2252 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1884 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7723 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8634 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4864 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9586 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9528 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.0171 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 189.13 |
| 20 day DMA | 185.17 |
| 35 day DMA | 173.76 |
| 50 day DMA | 166.46 |
| 100 day DMA | 164.64 |
| 150 day DMA | 168.1 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.14 | 195.41 | 192.37 |
| 12 day EMA | 191.01 | 188.72 | 186.4 |
| 20 day EMA | 185.23 | 183.3 | 181.39 |
| 35 day EMA | 176.93 | 175.36 | 173.82 |
| 50 day EMA | 168.65 | 167.22 | 165.82 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 194.33 | 190.97 |
| 12 day SMA | 189.13 | 187.05 | 185.08 |
| 20 day SMA | 185.17 | 183.39 | 181.36 |
| 35 day SMA | 173.76 | 172 | 170.33 |
| 50 day SMA | 166.46 | 165.39 | 164.49 |
| 100 day SMA | 164.64 | 164.27 | 163.89 |
| 150 day SMA | 168.1 | 167.8 | 167.5 |
| 200 day SMA | 168.67 | 168.7 | 168.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.