Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 208.13 and 211.51
| Daily Target 1 | 205.56 |
| Daily Target 2 | 207.32 |
| Daily Target 3 | 208.94 |
| Daily Target 4 | 210.7 |
| Daily Target 5 | 212.32 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.08 (0.52%) | 207.18 | 207.18 - 210.56 | 0.2374 times | Tue 23 December 2025 | 208.00 (-1.7%) | 211.82 | 206.68 - 211.82 | 0.7424 times | Mon 22 December 2025 | 211.59 (1.16%) | 209.13 | 207.53 - 212.00 | 0.6052 times | Fri 19 December 2025 | 209.17 (1.04%) | 206.71 | 206.44 - 211.26 | 2.4898 times | Thu 18 December 2025 | 207.02 (1.32%) | 204.06 | 200.97 - 208.43 | 1.0229 times | Wed 17 December 2025 | 204.33 (-0.74%) | 203.56 | 203.56 - 211.03 | 1.0971 times | Tue 16 December 2025 | 205.85 (-2.97%) | 207.90 | 203.10 - 212.93 | 1.0122 times | Mon 15 December 2025 | 212.14 (1.2%) | 210.12 | 207.42 - 214.43 | 1.0344 times | Fri 12 December 2025 | 209.63 (-0.7%) | 210.89 | 207.49 - 212.97 | 0.8407 times | Thu 11 December 2025 | 211.11 (-0.29%) | 210.98 | 210.58 - 214.52 | 0.9179 times | Wed 10 December 2025 | 211.72 (1.8%) | 206.72 | 206.40 - 213.11 | 0.9966 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 205.22 and 210.54
| Weekly Target 1 | 203.93 |
| Weekly Target 2 | 206.51 |
| Weekly Target 3 | 209.25333333333 |
| Weekly Target 4 | 211.83 |
| Weekly Target 5 | 214.57 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.08 (-0.04%) | 209.13 | 206.68 - 212.00 | 0.3134 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.316 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.0221 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.1039 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.6407 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.6723 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.5101 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.0763 times | Fri 31 October 2025 | 163.54 (0%) | 160.25 | 159.72 - 163.63 | 0.2431 times | Fri 31 October 2025 | 163.54 (2.6%) | 161.29 | 158.98 - 165.27 | 1.102 times | Fri 24 October 2025 | 159.40 (10.3%) | 145.05 | 142.77 - 160.20 | 0.9348 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 197.28 and 226.33
| Monthly Target 1 | 173.97 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 203.02333333333 |
| Monthly Target 4 | 220.58 |
| Monthly Target 5 | 232.07 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.08 (11.81%) | 186.07 | 185.47 - 214.52 | 0.9202 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2005 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9161 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1456 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1112 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7221 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8073 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3898 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.8963 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.8909 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 0.951 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 208.97 |
| 12 day DMA | 208.97 |
| 20 day DMA | 203.56 |
| 35 day DMA | 192.67 |
| 50 day DMA | 181.56 |
| 100 day DMA | 170.41 |
| 150 day DMA | 170.91 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.81 | 208.67 | 209.01 |
| 12 day EMA | 206.68 | 206.24 | 205.92 |
| 20 day EMA | 202.18 | 201.45 | 200.76 |
| 35 day EMA | 192.3 | 191.31 | 190.33 |
| 50 day EMA | 181.5 | 180.37 | 179.24 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.97 | 208.02 | 207.59 |
| 12 day SMA | 208.97 | 208.51 | 208.15 |
| 20 day SMA | 203.56 | 202.4 | 201.16 |
| 35 day SMA | 192.67 | 191.23 | 189.96 |
| 50 day SMA | 181.56 | 180.32 | 179.09 |
| 100 day SMA | 170.41 | 169.82 | 169.25 |
| 150 day SMA | 170.91 | 170.76 | 170.6 |
| 200 day SMA | 169.18 | 169.08 | 169 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.