Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 185.48 and 195.76
| Daily Target 1 | 176.94 |
| Daily Target 2 | 183.74 |
| Daily Target 3 | 187.22333333333 |
| Daily Target 4 | 194.02 |
| Daily Target 5 | 197.5 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 190.53 (2.06%) | 181.58 | 180.43 - 190.71 | 0.8902 times | Fri 06 February 2026 | 186.68 (5.19%) | 179.03 | 179.03 - 186.97 | 0.7869 times | Thu 05 February 2026 | 177.47 (-3.96%) | 181.84 | 173.46 - 186.28 | 1.4579 times | Wed 04 February 2026 | 184.78 (0.79%) | 179.66 | 173.45 - 185.71 | 1.479 times | Tue 03 February 2026 | 183.33 (-12.87%) | 205.93 | 178.83 - 205.93 | 2.3467 times | Mon 02 February 2026 | 210.42 (0.87%) | 208.00 | 206.77 - 214.43 | 0.5456 times | Fri 30 January 2026 | 208.60 (-0.15%) | 206.86 | 204.75 - 209.49 | 0.4702 times | Thu 29 January 2026 | 208.92 (-4.32%) | 216.33 | 202.41 - 217.04 | 0.6491 times | Wed 28 January 2026 | 218.35 (0.14%) | 219.61 | 217.18 - 222.26 | 0.7642 times | Tue 27 January 2026 | 218.04 (-1.09%) | 220.48 | 212.50 - 220.48 | 0.6103 times | Mon 26 January 2026 | 220.44 (1.02%) | 219.77 | 218.22 - 222.00 | 0.5818 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 185.48 and 195.76
| Weekly Target 1 | 176.94 |
| Weekly Target 2 | 183.74 |
| Weekly Target 3 | 187.22333333333 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 197.5 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 190.53 (2.06%) | 181.58 | 180.43 - 190.71 | 0.3126 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 2.3229 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 1.0798 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.8777 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 1.1594 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.2975 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.4996 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1477 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.5164 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.7864 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.3875 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 161.5 and 202.48
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 171.18 |
| Monthly Target 3 | 192.80333333333 |
| Monthly Target 4 | 212.16 |
| Monthly Target 5 | 233.78 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 190.53 (-8.66%) | 208.00 | 173.45 - 214.43 | 0.4927 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.8689 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0475 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2809 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9489 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1866 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1509 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7479 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8362 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4395 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9284 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 184.56 |
| 12 day DMA | 202.15 |
| 20 day DMA | 206.87 |
| 35 day DMA | 208.49 |
| 50 day DMA | 206.47 |
| 100 day DMA | 183.69 |
| 150 day DMA | 177.59 |
| 200 day DMA | 176.39 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.52 | 189.02 | 190.19 |
| 12 day EMA | 197.41 | 198.66 | 200.84 |
| 20 day EMA | 201.75 | 202.93 | 204.64 |
| 35 day EMA | 203.2 | 203.95 | 204.97 |
| 50 day EMA | 202.3 | 202.78 | 203.44 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.56 | 188.54 | 192.92 |
| 12 day SMA | 202.15 | 204.52 | 206.71 |
| 20 day SMA | 206.87 | 207.94 | 209.59 |
| 35 day SMA | 208.49 | 208.88 | 209.43 |
| 50 day SMA | 206.47 | 206.37 | 206.31 |
| 100 day SMA | 183.69 | 183.33 | 183.01 |
| 150 day SMA | 177.59 | 177.52 | 177.49 |
| 200 day SMA | 176.39 | 176.16 | 175.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.