Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 94.02 and 97.94
| Daily Target 1 | 93.11 |
| Daily Target 2 | 94.92 |
| Daily Target 3 | 97.033333333333 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 100.95 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 96.72 (-1.35%) | 97.18 | 95.23 - 99.15 | 0.6651 times | Fri 05 June 2026 | 98.04 (0.46%) | 98.95 | 96.39 - 100.31 | 0.9333 times | Thu 04 June 2026 | 97.59 (0.29%) | 100.72 | 96.71 - 101.50 | 1.0131 times | Wed 03 June 2026 | 97.31 (-5.73%) | 104.09 | 96.95 - 104.17 | 0.5791 times | Tue 02 June 2026 | 103.23 (-5.17%) | 108.76 | 101.14 - 109.00 | 0.6669 times | Mon 01 June 2026 | 108.86 (6.25%) | 102.88 | 102.87 - 111.36 | 1.3566 times | Fri 29 May 2026 | 102.46 (1.02%) | 100.72 | 99.19 - 104.25 | 1.2976 times | Thu 28 May 2026 | 101.43 (-0.25%) | 99.96 | 99.92 - 102.99 | 1.5587 times | Wed 27 May 2026 | 101.68 (2%) | 99.46 | 99.23 - 103.94 | 0.8368 times | Tue 26 May 2026 | 99.69 (-2.92%) | 101.44 | 99.50 - 101.99 | 1.093 times | Fri 22 May 2026 | 102.69 (-0.48%) | 103.71 | 101.57 - 105.87 | 0.9296 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 94.02 and 97.94
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 97.033333333333 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 96.72 (-1.35%) | 97.18 | 95.23 - 99.15 | 0.1286 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.8796 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.9254 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.5163 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.3801 times | Fri 08 May 2026 | 99.23 (-7.24%) | 109.03 | 98.76 - 111.40 | 1.2559 times | Wed 06 May 2026 | 106.97 (-4.77%) | 112.00 | 106.63 - 114.31 | 0.6391 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 1.1019 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.0916 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.0814 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.3021 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 87.91 and 104.04
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 101.10333333333 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 96.72 (-5.6%) | 102.88 | 95.23 - 111.36 | 0.2962 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.7323 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.3747 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.1255 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.5207 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6437 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.776 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9489 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.7029 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.879 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8526 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 101.07 |
| 20 day DMA | 99.18 |
| 35 day DMA | 105.48 |
| 50 day DMA | 113.1 |
| 100 day DMA | 139.24 |
| 150 day DMA | 158.33 |
| 200 day DMA | 158.18 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 99.53 | 100.28 |
| 12 day EMA | 100.13 | 100.75 | 101.24 |
| 20 day EMA | 101.9 | 102.45 | 102.91 |
| 35 day EMA | 107.46 | 108.09 | 108.68 |
| 50 day EMA | 113.41 | 114.09 | 114.74 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 101.01 | 101.89 |
| 12 day SMA | 101.07 | 101.71 | 101.91 |
| 20 day SMA | 99.18 | 99.31 | 99.62 |
| 35 day SMA | 105.48 | 106.48 | 107.44 |
| 50 day SMA | 113.1 | 113.87 | 114.63 |
| 100 day SMA | 139.24 | 140.49 | 141.63 |
| 150 day SMA | 158.33 | 158.78 | 159.19 |
| 200 day SMA | 158.18 | 158.57 | 158.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.