EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.35 and 17.47

Daily Target 117.3
Daily Target 217.35
Daily Target 317.416666666667
Daily Target 417.47
Daily Target 517.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 17 July 2026 17.41 (-0.4%) 17.41 17.36 - 17.48 0.3478 times
Thu 16 July 2026 17.48 (0.17%) 17.50 17.37 - 17.50 2.4082 times
Wed 15 July 2026 17.45 (-0.29%) 17.59 17.36 - 17.59 0.5908 times
Tue 14 July 2026 17.50 (0.17%) 17.50 17.23 - 17.53 0.7292 times
Mon 13 July 2026 17.47 (0.29%) 17.50 17.27 - 17.50 1.1779 times
Fri 10 July 2026 17.42 (-0.06%) 17.35 17.23 - 17.43 0.7708 times
Thu 09 July 2026 17.43 (0.06%) 17.38 17.20 - 17.76 0.7247 times
Wed 08 July 2026 17.42 (-0.23%) 17.65 17.34 - 17.65 0.5807 times
Tue 07 July 2026 17.46 (-0.8%) 17.61 17.38 - 17.67 1.6491 times
Mon 06 July 2026 17.60 (-0.06%) 17.80 17.50 - 17.80 1.0209 times
Thu 02 July 2026 17.61 (-0.56%) 17.80 17.53 - 17.80 0.8862 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.14 and 17.5

Weekly Target 117.05
Weekly Target 217.23
Weekly Target 317.41
Weekly Target 417.59
Weekly Target 517.77

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 0.8696 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 0.7856 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 0.9018 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 0.7267 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.6332 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.2224 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.4471 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.73 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.1215 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.562 times
Fri 08 May 2026 17.05 (-0.12%) 17.06 16.90 - 17.22 0.7236 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.97 and 17.64

Monthly Target 116.82
Monthly Target 217.12
Monthly Target 317.493333333333
Monthly Target 417.79
Monthly Target 518.16

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 17 July 2026 17.41 (-1.19%) 17.63 17.20 - 17.87 0.4197 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 0.9633 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0149 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7766 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8326 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.839 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8137 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.0235 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1137 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.2029 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.3867 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.5
20 day DMA 17.49
35 day DMA 17.31
50 day DMA 17.19
100 day DMA 17.23
150 day DMA 17.21
200 day DMA 17.09

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4717.46
12 day EMA17.4617.4717.47
20 day EMA17.4317.4317.42
35 day EMA17.3417.3417.33
50 day EMA17.217.1917.18

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4617.45
12 day SMA17.517.5117.53
20 day SMA17.4917.4817.47
35 day SMA17.3117.3117.29
50 day SMA17.1917.1917.18
100 day SMA17.2317.2217.22
150 day SMA17.2117.2117.2
200 day SMA17.0917.0917.08
Back to top | Use Dark Theme