EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.48 and 16.6

Daily Target 116.39
Daily Target 216.44
Daily Target 316.506666666667
Daily Target 416.56
Daily Target 516.63

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 16.50 (-0.3%) 16.45 16.45 - 16.57 1.0337 times
Tue 09 December 2025 16.55 (-0.06%) 16.53 16.50 - 16.58 0.7355 times
Mon 08 December 2025 16.56 (-0.12%) 16.64 16.49 - 16.64 0.9425 times
Fri 05 December 2025 16.58 (-0.12%) 16.56 16.51 - 16.70 1.3291 times
Thu 04 December 2025 16.60 (0.36%) 16.59 16.45 - 16.64 0.915 times
Wed 03 December 2025 16.54 (0.12%) 16.50 16.47 - 16.61 1.1539 times
Tue 02 December 2025 16.52 (-0.06%) 16.50 16.39 - 16.59 0.9657 times
Mon 01 December 2025 16.53 (-0.36%) 16.44 16.44 - 16.58 0.9353 times
Fri 28 November 2025 16.59 (-0.6%) 16.75 16.53 - 16.75 0.6805 times
Wed 26 November 2025 16.69 (-0.71%) 16.70 16.57 - 16.86 1.3088 times
Tue 25 November 2025 16.81 (0.54%) 16.72 16.66 - 16.82 0.805 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.38 and 16.57

Weekly Target 116.34
Weekly Target 216.42
Weekly Target 316.53
Weekly Target 416.61
Weekly Target 516.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 16.50 (-0.48%) 16.64 16.45 - 16.64 0.9079 times
Fri 05 December 2025 16.58 (-0.06%) 16.44 16.39 - 16.70 1.774 times
Fri 28 November 2025 16.59 (-0.42%) 16.59 16.53 - 16.87 1.1686 times
Fri 21 November 2025 16.66 (-2.29%) 17.08 16.49 - 17.17 1.1425 times
Fri 14 November 2025 17.05 (2.16%) 16.77 16.68 - 17.10 1.1182 times
Fri 07 November 2025 16.69 (-0.18%) 16.77 16.59 - 16.85 0.7242 times
Fri 31 October 2025 16.72 (0%) 16.75 16.64 - 16.77 0.1638 times
Fri 31 October 2025 16.72 (-0.24%) 16.88 16.56 - 16.88 0.9006 times
Fri 24 October 2025 16.76 (1.21%) 16.65 16.61 - 16.78 0.8681 times
Fri 17 October 2025 16.56 (-0.78%) 16.60 16.51 - 16.77 1.2321 times
Tue 07 October 2025 16.69 (0.12%) 16.72 16.54 - 16.80 0.3587 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.45 and 16.76

Monthly Target 116.22
Monthly Target 216.36
Monthly Target 316.53
Monthly Target 416.67
Monthly Target 516.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 16.50 (-0.54%) 16.44 16.39 - 16.70 0.6202 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9605 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0375 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.1959 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9837 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2156 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9484 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.023 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.2637 times
Mon 31 March 2025 16.65 (-3.48%) 17.22 16.36 - 17.29 0.7513 times
Fri 28 February 2025 17.25 (3.79%) 16.62 16.55 - 17.26 0.9382 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.6
20 day DMA 16.74
35 day DMA 16.75
50 day DMA 16.72
100 day DMA 16.53
150 day DMA 16.47
200 day DMA 16.49

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5716.58
12 day EMA16.6116.6316.64
20 day EMA16.6716.6916.7
35 day EMA16.6816.6916.7
50 day EMA16.6816.6916.7

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5716.56
12 day SMA16.616.6116.64
20 day SMA16.7416.7616.77
35 day SMA16.7516.7516.75
50 day SMA16.7216.7216.72
100 day SMA16.5316.5316.53
150 day SMA16.4716.4716.47
200 day SMA16.4916.4916.49
Back to top | Use Dark Theme