EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.41 and 17.65

Daily Target 117.24
Daily Target 217.34
Daily Target 317.48
Daily Target 417.58
Daily Target 517.72

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 12 February 2026 17.44 (0.23%) 17.38 17.38 - 17.62 0.4954 times
Wed 11 February 2026 17.40 (-0.34%) 17.40 17.39 - 17.53 0.5874 times
Tue 10 February 2026 17.46 (0.63%) 17.37 17.37 - 17.61 0.7505 times
Mon 09 February 2026 17.35 (0.23%) 17.31 17.21 - 17.61 1.5841 times
Fri 06 February 2026 17.31 (-0.23%) 17.32 17.25 - 17.41 0.97 times
Thu 05 February 2026 17.35 (-0.06%) 17.41 17.30 - 17.50 1.4209 times
Wed 04 February 2026 17.36 (-0.97%) 17.51 17.30 - 17.51 1.3171 times
Tue 03 February 2026 17.53 (0.34%) 17.38 17.34 - 17.62 1.4684 times
Mon 02 February 2026 17.47 (-0.68%) 17.57 17.34 - 17.59 1.0472 times
Fri 30 January 2026 17.59 (-0.62%) 17.64 17.48 - 17.64 0.3589 times
Thu 29 January 2026 17.70 (0.23%) 17.66 17.50 - 17.70 0.9077 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.33 and 17.74

Weekly Target 117.01
Weekly Target 217.23
Weekly Target 317.423333333333
Weekly Target 417.64
Weekly Target 517.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 12 February 2026 17.44 (0.75%) 17.31 17.21 - 17.62 0.6253 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.1389 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 0.7665 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 0.8164 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 0.8066 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 0.9576 times
Fri 02 January 2026 16.95 (1.44%) 16.70 16.58 - 17.05 0.8566 times
Mon 29 December 2025 16.71 (0.36%) 16.70 16.58 - 16.75 0.5146 times
Fri 26 December 2025 16.65 (0.24%) 16.56 16.56 - 16.75 0.9467 times
Fri 19 December 2025 16.61 (0.3%) 16.46 16.28 - 16.77 2.5708 times
Fri 12 December 2025 16.56 (-0.12%) 16.64 16.45 - 16.69 1.6274 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.12 and 17.53

Monthly Target 117.01
Monthly Target 217.23
Monthly Target 317.423333333333
Monthly Target 417.64
Monthly Target 517.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 12 February 2026 17.44 (-0.85%) 17.57 17.21 - 17.62 0.358 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.6897 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.715 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9439 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0195 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.1752 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9667 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.1946 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.932 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.0053 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.2418 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.47
20 day DMA 17.49
35 day DMA 17.28
50 day DMA 17.06
100 day DMA 16.89
150 day DMA 16.69
200 day DMA 16.61

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4117.41
12 day EMA17.4317.4317.43
20 day EMA17.3917.3917.39
35 day EMA17.2517.2417.23
50 day EMA17.0617.0417.03

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.3717.37
12 day SMA17.4717.4717.48
20 day SMA17.4917.4917.48
35 day SMA17.2817.2517.23
50 day SMA17.0617.0417.02
100 day SMA16.8916.8916.88
150 day SMA16.6916.6916.68
200 day SMA16.6116.616.6
Back to top | Use Dark Theme