EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.79 and 17.12

Daily Target 116.73
Daily Target 216.85
Daily Target 317.063333333333
Daily Target 417.18
Daily Target 517.39

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 16.96 (-1.68%) 17.08 16.95 - 17.28 1.3175 times
Mon 31 August 2026 17.25 (0.29%) 17.37 17.20 - 17.37 1.0004 times
Fri 28 August 2026 17.20 (-0.17%) 17.33 17.16 - 17.33 1.1891 times
Thu 27 August 2026 17.23 (-0.23%) 17.23 17.11 - 17.34 0.5096 times
Wed 26 August 2026 17.27 (0.06%) 17.46 17.16 - 17.48 1.125 times
Tue 25 August 2026 17.26 (-0.12%) 17.51 17.08 - 17.51 0.5663 times
Mon 24 August 2026 17.28 (-1.26%) 17.47 17.27 - 17.54 0.5361 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.27 - 17.55 1.0532 times
Thu 20 August 2026 17.40 (0.52%) 17.39 17.26 - 17.55 0.7022 times
Wed 19 August 2026 17.31 (-1.03%) 17.18 17.18 - 17.55 2.0008 times
Tue 18 August 2026 17.49 (0.29%) 17.49 17.03 - 17.52 1.8158 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.75 and 17.17

Weekly Target 116.67
Weekly Target 216.82
Weekly Target 317.093333333333
Weekly Target 417.24
Weekly Target 517.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 16.96 (-1.4%) 17.37 16.95 - 17.37 0.5654 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.9576 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 1.6537 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.8904 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 1.0525 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 1.1289 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.0958 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 1.1933 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.2937 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 1.1687 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 1.3416 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.79 and 17.12

Monthly Target 116.73
Monthly Target 216.85
Monthly Target 317.063333333333
Monthly Target 417.18
Monthly Target 517.39

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 01 September 2026 16.96 (-1.68%) 17.08 16.95 - 17.28 0.0519 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.7743 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.87 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.1013 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.1603 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8878 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.9518 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.9591 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.9303 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.3133 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.2732 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.3
20 day DMA 17.37
35 day DMA 17.32
50 day DMA 17.38
100 day DMA 17.22
150 day DMA 17.27
200 day DMA 17.19

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2617.26
12 day EMA17.2717.3317.34
20 day EMA17.317.3417.35
35 day EMA17.3417.3617.37
50 day EMA17.3517.3717.37

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.2417.25
12 day SMA17.317.3417.36
20 day SMA17.3717.417.41
35 day SMA17.3217.3417.34
50 day SMA17.3817.3917.39
100 day SMA17.2217.2217.22
150 day SMA17.2717.2817.28
200 day SMA17.1917.1917.19
Back to top | Use Dark Theme