EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.82 and 16.96

Daily Target 116.79
Daily Target 216.85
Daily Target 316.926666666667
Daily Target 416.99
Daily Target 517.07

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 16.92 (-0.12%) 16.95 16.86 - 17.00 0.7375 times
Mon 01 June 2026 16.94 (-1.28%) 17.16 16.87 - 17.16 1.0632 times
Fri 29 May 2026 17.16 (0%) 17.21 17.00 - 17.21 0.5824 times
Thu 28 May 2026 17.16 (-0.06%) 17.11 16.92 - 17.25 0.7184 times
Wed 27 May 2026 17.17 (2.2%) 16.81 16.74 - 17.24 3.4061 times
Tue 26 May 2026 16.80 (0.42%) 16.89 16.71 - 16.89 0.6475 times
Fri 22 May 2026 16.73 (0.36%) 16.68 16.67 - 16.80 0.2452 times
Thu 21 May 2026 16.67 (-0.36%) 16.88 16.58 - 16.88 1.3123 times
Wed 20 May 2026 16.73 (0.54%) 16.67 16.66 - 16.76 0.6437 times
Tue 19 May 2026 16.64 (-0.83%) 16.74 16.64 - 16.75 0.6437 times
Mon 18 May 2026 16.78 (-0.36%) 16.80 16.65 - 16.90 0.6264 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.74 and 17.04

Weekly Target 116.68
Weekly Target 216.8
Weekly Target 316.98
Weekly Target 417.1
Weekly Target 517.28

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 16.92 (-1.4%) 17.16 16.86 - 17.16 0.6702 times
Fri 29 May 2026 17.16 (2.57%) 16.89 16.71 - 17.25 1.9929 times
Fri 22 May 2026 16.73 (-0.65%) 16.80 16.58 - 16.90 1.292 times
Fri 15 May 2026 16.84 (-1.23%) 17.14 16.82 - 17.17 0.6474 times
Fri 08 May 2026 17.05 (-0.12%) 17.06 16.90 - 17.22 0.8335 times
Wed 06 May 2026 17.07 (-0.06%) 17.17 16.85 - 17.17 0.6717 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 1.0032 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 1.1023 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.815 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 0.9718 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.3234 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.74 and 17.04

Monthly Target 116.68
Monthly Target 216.8
Monthly Target 316.98
Monthly Target 417.1
Monthly Target 517.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 02 June 2026 16.92 (-1.4%) 17.16 16.86 - 17.16 0.1207 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0023 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7669 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8222 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8285 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8036 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.9984 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0999 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.188 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.3694 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.1265 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.88
20 day DMA 16.95
35 day DMA 17.01
50 day DMA 17
100 day DMA 17.26
150 day DMA 17.09
200 day DMA 16.95

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.0117.05
12 day EMA16.9516.9616.96
20 day EMA16.9716.9716.97
35 day EMA1717.0117.01
50 day EMA17.0517.0617.06

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0517
12 day SMA16.8816.8916.9
20 day SMA16.9516.9516.96
35 day SMA17.0117.0117.02
50 day SMA1717.0117.02
100 day SMA17.2617.2617.27
150 day SMA17.0917.0917.09
200 day SMA16.9516.9516.95
Back to top | Use Dark Theme