EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.62 and 22.94

Daily Target 122.37
Daily Target 222.55
Daily Target 322.69
Daily Target 422.87
Daily Target 523.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 22.73 (-0.18%) 22.65 22.51 - 22.83 0.7599 times
Wed 03 June 2026 22.77 (-0.87%) 23.00 22.69 - 23.05 0.9158 times
Tue 02 June 2026 22.97 (0.22%) 22.97 22.86 - 23.04 1.1478 times
Mon 01 June 2026 22.92 (-0.22%) 22.92 22.90 - 23.10 0.7571 times
Fri 29 May 2026 22.97 (0.17%) 22.96 22.93 - 23.10 0.8749 times
Thu 28 May 2026 22.93 (1.06%) 22.84 22.71 - 22.94 0.8576 times
Wed 27 May 2026 22.69 (-0.04%) 22.75 22.61 - 22.86 0.5208 times
Tue 26 May 2026 22.70 (0.49%) 22.68 22.66 - 22.91 0.7578 times
Fri 22 May 2026 22.59 (-0.75%) 22.94 22.58 - 22.94 1.3892 times
Thu 21 May 2026 22.76 (1.65%) 22.28 22.20 - 22.76 2.0191 times
Wed 20 May 2026 22.39 (1.17%) 22.16 22.13 - 22.50 0.6414 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.33 and 22.92

Weekly Target 122.19
Weekly Target 222.46
Weekly Target 322.78
Weekly Target 423.05
Weekly Target 523.37

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 22.73 (-1.04%) 22.92 22.51 - 23.10 0.8497 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7146 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.4309 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.8557 times
Fri 08 May 2026 22.78 (0.53%) 22.69 22.50 - 22.85 0.7361 times
Wed 06 May 2026 22.66 (0.76%) 22.53 22.21 - 22.71 0.6486 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.1353 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 1.0402 times
Fri 17 April 2026 22.06 (3.57%) 21.20 21.20 - 22.32 1.31 times
Fri 10 April 2026 21.30 (2.65%) 20.75 20.45 - 21.59 1.2789 times
Thu 02 April 2026 20.75 (6.36%) 19.60 19.44 - 20.93 1.2924 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 22.33 and 22.92

Monthly Target 122.19
Monthly Target 222.46
Monthly Target 322.78
Monthly Target 423.05
Monthly Target 523.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 22.73 (-1.04%) 22.92 22.51 - 23.10 0.211 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.1487 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.2382 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.234 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0603 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1533 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.0014 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.2489 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9783 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.726 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6506 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.71
20 day DMA 22.65
35 day DMA 22.5
50 day DMA 22.04
100 day DMA 21.98
150 day DMA 22.31
200 day DMA 22.71

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.8422.88
12 day EMA22.7422.7422.74
20 day EMA22.6322.6222.6
35 day EMA22.3122.2822.25
50 day EMA21.9821.9521.92

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.9122.9
12 day SMA22.7122.6622.63
20 day SMA22.6522.6522.64
35 day SMA22.522.4822.46
50 day SMA22.042221.95
100 day SMA21.9821.9922
150 day SMA22.3122.3222.32
200 day SMA22.7122.7122.72
Back to top | Use Dark Theme