EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.12 and 22.38

Daily Target 122.07
Daily Target 222.16
Daily Target 322.33
Daily Target 422.42
Daily Target 522.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 22.25 (-0.45%) 22.41 22.24 - 22.50 0.7418 times
Mon 09 February 2026 22.35 (0.81%) 22.14 22.08 - 22.45 0.9963 times
Fri 06 February 2026 22.17 (2.21%) 21.79 21.75 - 22.18 0.7581 times
Thu 05 February 2026 21.69 (-1.18%) 21.82 21.57 - 21.97 1.1406 times
Wed 04 February 2026 21.95 (-0.99%) 22.13 21.90 - 22.20 1.1249 times
Tue 03 February 2026 22.17 (-1.77%) 22.54 22.14 - 22.56 1.0215 times
Mon 02 February 2026 22.57 (0.71%) 22.46 22.42 - 22.67 0.9058 times
Fri 30 January 2026 22.41 (-0.84%) 22.58 22.40 - 22.64 0.8255 times
Thu 29 January 2026 22.60 (0.22%) 22.46 22.19 - 22.62 1.3216 times
Wed 28 January 2026 22.55 (-0.44%) 22.65 22.46 - 22.71 1.1637 times
Tue 27 January 2026 22.65 (0.18%) 22.68 22.60 - 22.77 1.0868 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.17 and 22.59

Weekly Target 121.86
Weekly Target 222.05
Weekly Target 322.276666666667
Weekly Target 422.47
Weekly Target 522.7

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 22.25 (0.36%) 22.14 22.08 - 22.50 0.495 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.41 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.483 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.9508 times
Fri 16 January 2026 22.62 (-2.88%) 23.25 22.62 - 23.46 1.3294 times
Fri 09 January 2026 23.29 (0.52%) 23.28 23.07 - 23.38 1.2656 times
Fri 02 January 2026 23.17 (-0.56%) 23.28 23.10 - 23.62 1.1107 times
Mon 29 December 2025 23.30 (-0.26%) 23.28 23.24 - 23.36 0.1612 times
Fri 26 December 2025 23.36 (3.27%) 22.79 22.66 - 23.40 0.6332 times
Fri 19 December 2025 22.62 (0.09%) 22.53 22.16 - 22.65 1.1612 times
Fri 12 December 2025 22.60 (-2.04%) 23.18 22.54 - 23.18 0.7964 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.36 and 22.46

Monthly Target 121.06
Monthly Target 221.66
Monthly Target 322.163333333333
Monthly Target 422.76
Monthly Target 523.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 22.25 (-0.71%) 22.46 21.57 - 22.67 0.4888 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.3546 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.1762 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.4669 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.1492 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.8528 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.7642 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 1.0931 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.7695 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.8848 times
Wed 30 April 2025 21.30 (0.95%) 20.88 17.56 - 21.43 1.4417 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.33
20 day DMA 22.46
35 day DMA 22.77
50 day DMA 22.77
100 day DMA 23.12
150 day DMA 23.44
200 day DMA 23.23

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1822.1
12 day EMA22.3122.3222.31
20 day EMA22.4422.4622.47
35 day EMA22.5322.5522.56
50 day EMA22.6622.6822.69

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0722.11
12 day SMA22.3322.3622.36
20 day SMA22.4622.5222.56
35 day SMA22.7722.7722.76
50 day SMA22.7722.7722.78
100 day SMA23.1223.1423.16
150 day SMA23.4423.4523.46
200 day SMA23.2323.2223.2
Back to top | Use Dark Theme