EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.51 and 21.69

Daily Target 121.47
Daily Target 221.55
Daily Target 321.653333333333
Daily Target 421.73
Daily Target 521.83

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 21.62 (-0.09%) 21.68 21.58 - 21.76 0.7583 times
Thu 03 September 2026 21.64 (0.74%) 21.60 21.51 - 21.68 0.6199 times
Wed 02 September 2026 21.48 (0.23%) 21.46 21.40 - 21.54 1.0918 times
Tue 01 September 2026 21.43 (-0.92%) 21.58 21.38 - 21.58 1.0139 times
Mon 31 August 2026 21.63 (-0.14%) 21.67 21.52 - 21.69 1.1952 times
Fri 28 August 2026 21.66 (-0.09%) 21.75 21.57 - 21.79 1.0454 times
Thu 27 August 2026 21.68 (0.88%) 21.65 21.50 - 21.70 1.8116 times
Wed 26 August 2026 21.49 (0.23%) 21.49 21.40 - 21.51 0.809 times
Tue 25 August 2026 21.44 (0.19%) 21.54 21.38 - 21.54 0.9334 times
Mon 24 August 2026 21.40 (-0.09%) 21.45 21.25 - 21.45 0.7215 times
Fri 21 August 2026 21.42 (0.28%) 21.41 21.32 - 21.51 0.8563 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.31 and 21.69

Weekly Target 121.21
Weekly Target 221.41
Weekly Target 321.586666666667
Weekly Target 421.79
Weekly Target 521.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.9571 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 1.0884 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 1.0363 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.8874 times
Fri 07 August 2026 22.05 (3.67%) 21.40 21.33 - 22.22 1.4754 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.7228 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.2423 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.1414 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.7012 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.7476 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.7877 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.5 and 21.88

Monthly Target 121.21
Monthly Target 221.41
Monthly Target 321.586666666667
Monthly Target 421.79
Monthly Target 521.97

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 21.62 (-0.05%) 21.58 21.38 - 21.76 0.1621 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 1.0761 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.1091 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0768 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.105 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1911 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1871 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0199 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1094 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9633 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.2014 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.52
20 day DMA 21.7
35 day DMA 21.61
50 day DMA 21.74
100 day DMA 22.02
150 day DMA 21.83
200 day DMA 22.07

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5621.52
12 day EMA21.5921.5921.58
20 day EMA21.6221.6221.62
35 day EMA21.6721.6721.67
50 day EMA21.7121.7121.71

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5721.58
12 day SMA21.5221.5121.52
20 day SMA21.721.7221.73
35 day SMA21.6121.6121.61
50 day SMA21.7421.7321.72
100 day SMA22.0222.0222.03
150 day SMA21.8321.8321.84
200 day SMA22.0722.0722.07
Back to top | Use Dark Theme