EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.55 and 22.91

Daily Target 122.48
Daily Target 222.62
Daily Target 322.836666666667
Daily Target 422.98
Daily Target 523.2

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 22.77 (-0.87%) 23.00 22.69 - 23.05 0.9268 times
Tue 02 June 2026 22.97 (0.22%) 22.97 22.86 - 23.04 1.1616 times
Mon 01 June 2026 22.92 (-0.22%) 22.92 22.90 - 23.10 0.7662 times
Fri 29 May 2026 22.97 (0.17%) 22.96 22.93 - 23.10 0.8854 times
Thu 28 May 2026 22.93 (1.06%) 22.84 22.71 - 22.94 0.8679 times
Wed 27 May 2026 22.69 (-0.04%) 22.75 22.61 - 22.86 0.527 times
Tue 26 May 2026 22.70 (0.49%) 22.68 22.66 - 22.91 0.7669 times
Fri 22 May 2026 22.59 (-0.75%) 22.94 22.58 - 22.94 1.4058 times
Thu 21 May 2026 22.76 (1.65%) 22.28 22.20 - 22.76 2.0433 times
Wed 20 May 2026 22.39 (1.17%) 22.16 22.13 - 22.50 0.6491 times
Tue 19 May 2026 22.13 (0.14%) 22.04 22.00 - 22.21 0.7679 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.53 and 22.94

Weekly Target 122.44
Weekly Target 222.61
Weekly Target 322.853333333333
Weekly Target 423.02
Weekly Target 523.26

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 22.77 (-0.87%) 22.92 22.69 - 23.10 0.6817 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.7277 times
Fri 22 May 2026 22.59 (1.07%) 22.35 22.00 - 22.94 1.4572 times
Fri 15 May 2026 22.35 (-1.89%) 22.78 22.31 - 22.92 0.8714 times
Fri 08 May 2026 22.78 (0.53%) 22.69 22.50 - 22.85 0.7496 times
Wed 06 May 2026 22.66 (0.76%) 22.53 22.21 - 22.71 0.6605 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.1561 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 1.0593 times
Fri 17 April 2026 22.06 (3.57%) 21.20 21.20 - 22.32 1.3341 times
Fri 10 April 2026 21.30 (2.65%) 20.75 20.45 - 21.59 1.3024 times
Thu 02 April 2026 20.75 (6.36%) 19.60 19.44 - 20.93 1.3162 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 22.53 and 22.94

Monthly Target 122.44
Monthly Target 222.61
Monthly Target 322.853333333333
Monthly Target 423.02
Monthly Target 523.26

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 03 June 2026 22.77 (-0.87%) 22.92 22.69 - 23.10 0.167 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.1538 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.2438 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.2396 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.065 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1585 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.0059 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.2545 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9827 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7293 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6536 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.66
20 day DMA 22.65
35 day DMA 22.48
50 day DMA 22
100 day DMA 21.99
150 day DMA 22.32
200 day DMA 22.71

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8822.84
12 day EMA22.7422.7422.7
20 day EMA22.6222.622.56
35 day EMA22.2922.2622.22
50 day EMA21.9721.9421.9

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.922.84
12 day SMA22.6622.6322.62
20 day SMA22.6522.6422.62
35 day SMA22.4822.4622.44
50 day SMA2221.9521.89
100 day SMA21.992222
150 day SMA22.3222.3222.33
200 day SMA22.7122.7222.73
Back to top | Use Dark Theme