Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 20.15 and 20.56
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.88 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 20.41 (-0.73%) | 20.68 | 20.29 - 20.70 | 1.2482 times | Thu 09 May 2024 | 20.56 (1.13%) | 20.40 | 20.39 - 20.63 | 0.7057 times | Wed 08 May 2024 | 20.33 (-1.79%) | 20.59 | 20.27 - 20.67 | 1.0986 times | Tue 07 May 2024 | 20.70 (0.88%) | 20.54 | 20.49 - 20.76 | 1.186 times | Mon 06 May 2024 | 20.52 (1.08%) | 20.45 | 20.27 - 20.56 | 0.9711 times | Fri 03 May 2024 | 20.30 (2.16%) | 20.12 | 20.07 - 20.32 | 0.8605 times | Thu 02 May 2024 | 19.87 (1.43%) | 19.79 | 19.50 - 19.93 | 0.6446 times | Wed 01 May 2024 | 19.59 (-0.86%) | 19.74 | 19.56 - 19.93 | 1.0765 times | Tue 30 April 2024 | 19.76 (0.56%) | 19.69 | 19.56 - 19.78 | 1.3598 times | Mon 29 April 2024 | 19.65 (0.31%) | 19.71 | 19.53 - 19.78 | 0.849 times | Fri 26 April 2024 | 19.59 (0.62%) | 19.67 | 19.55 - 19.83 | 0.87 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 20.1 and 20.59
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 20.41 (0.54%) | 20.45 | 20.27 - 20.76 | 1.1432 times | Fri 03 May 2024 | 20.30 (3.62%) | 19.71 | 19.50 - 20.32 | 1.0512 times | Fri 26 April 2024 | 19.59 (1.19%) | 19.34 | 19.24 - 20.00 | 0.9749 times | Fri 19 April 2024 | 19.36 (-2.91%) | 20.02 | 19.24 - 20.08 | 0.8545 times | Fri 12 April 2024 | 19.94 (-0.45%) | 20.04 | 19.89 - 20.39 | 1.0879 times | Fri 05 April 2024 | 20.03 (-0.69%) | 20.17 | 19.80 - 20.30 | 1.2083 times | Thu 28 March 2024 | 20.17 (-0.79%) | 20.30 | 20.09 - 20.38 | 1.0001 times | Fri 22 March 2024 | 20.33 (1.96%) | 20.10 | 19.92 - 20.47 | 0.9076 times | Fri 15 March 2024 | 19.94 (-2.01%) | 20.28 | 19.92 - 20.63 | 0.9479 times | Fri 08 March 2024 | 20.35 (0.05%) | 20.56 | 20.03 - 20.56 | 0.8244 times | Fri 01 March 2024 | 20.34 (1.7%) | 20.01 | 19.88 - 20.39 | 0.7868 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 19.96 and 21.22
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 20.41 (3.29%) | 19.74 | 19.50 - 20.76 | 0.4418 times | Tue 30 April 2024 | 19.76 (-2.03%) | 20.17 | 19.24 - 20.39 | 1.1913 times | Thu 28 March 2024 | 20.17 (0.65%) | 20.09 | 19.92 - 20.63 | 1.0124 times | Thu 29 February 2024 | 20.04 (5.58%) | 19.03 | 19.03 - 20.22 | 0.962 times | Wed 31 January 2024 | 18.98 (1.39%) | 18.64 | 18.08 - 19.64 | 1.1968 times | Fri 29 December 2023 | 18.72 (1.24%) | 18.49 | 17.92 - 18.88 | 1.0658 times | Thu 30 November 2023 | 18.49 (13.37%) | 16.31 | 16.31 - 18.66 | 1.0144 times | Tue 31 October 2023 | 16.31 (-5.06%) | 17.15 | 15.87 - 17.50 | 1.0935 times | Fri 29 September 2023 | 17.18 (-5.03%) | 18.22 | 16.82 - 18.26 | 0.94 times | Thu 31 August 2023 | 18.09 (-1.63%) | 18.38 | 17.33 - 18.44 | 1.0821 times | Mon 31 July 2023 | 18.39 (2.79%) | 17.91 | 17.67 - 18.70 | 1.0486 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.65 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.4 | 20.32 |
| 12 day EMA | 20.19 | 20.15 | 20.07 |
| 20 day EMA | 20.08 | 20.04 | 19.99 |
| 35 day EMA | 20.03 | 20.01 | 19.98 |
| 50 day EMA | 20.1 | 20.09 | 20.07 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.48 | 20.34 |
| 12 day SMA | 20.06 | 20 | 19.93 |
| 20 day SMA | 19.86 | 19.84 | 19.82 |
| 35 day SMA | 19.97 | 19.97 | 19.96 |
| 50 day SMA | 20.06 | 20.05 | 20.04 |
| 100 day SMA | 19.65 | 19.63 | 19.61 |
| 150 day SMA | 18.98 | 18.96 | 18.93 |
| 200 day SMA | 18.64 | 18.63 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.