Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 13.08 and 13.42
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.346666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.69 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.30 (0.61%) | 13.40 | 13.20 - 13.54 | 1.7274 times | Thu 02 May 2024 | 13.22 (4.75%) | 12.73 | 12.39 - 13.25 | 1.6966 times | Wed 01 May 2024 | 12.62 (7.22%) | 12.06 | 12.01 - 12.68 | 0.9975 times | Tue 30 April 2024 | 11.77 (0.51%) | 11.68 | 11.58 - 11.82 | 1.0308 times | Mon 29 April 2024 | 11.71 (2.45%) | 11.51 | 11.51 - 11.94 | 0.9394 times | Fri 26 April 2024 | 11.43 (-0.26%) | 11.46 | 11.31 - 11.63 | 1.2219 times | Thu 25 April 2024 | 11.46 (-0.35%) | 11.35 | 11.07 - 11.48 | 0.841 times | Wed 24 April 2024 | 11.50 (-1.71%) | 11.68 | 11.40 - 11.68 | 0.4027 times | Tue 23 April 2024 | 11.70 (-0.17%) | 11.82 | 11.64 - 11.99 | 0.6224 times | Mon 22 April 2024 | 11.72 (1.65%) | 11.59 | 11.29 - 11.80 | 0.5202 times | Fri 19 April 2024 | 11.53 (-0.26%) | 11.47 | 11.35 - 11.61 | 0.5345 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 12.41 and 14.44
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.30 (16.36%) | 11.51 | 11.51 - 13.54 | 1.3451 times | Fri 26 April 2024 | 11.43 (-0.87%) | 11.59 | 11.07 - 11.99 | 0.7594 times | Fri 19 April 2024 | 11.53 (-4.63%) | 12.21 | 11.26 - 12.21 | 0.7823 times | Fri 12 April 2024 | 12.09 (-8.82%) | 13.18 | 11.97 - 13.49 | 0.6373 times | Fri 05 April 2024 | 13.26 (-5.29%) | 14.00 | 13.19 - 14.06 | 0.7409 times | Thu 28 March 2024 | 14.00 (1.38%) | 13.78 | 13.58 - 14.37 | 0.9032 times | Fri 22 March 2024 | 13.81 (-0.65%) | 14.00 | 13.55 - 14.37 | 1.1332 times | Fri 15 March 2024 | 13.90 (-1.21%) | 15.19 | 13.70 - 15.21 | 1.3273 times | Fri 08 March 2024 | 14.07 (-5.63%) | 14.94 | 12.70 - 15.43 | 1.1974 times | Fri 01 March 2024 | 14.91 (8.67%) | 13.70 | 13.66 - 15.08 | 1.1739 times | Fri 23 February 2024 | 13.72 (1.48%) | 13.46 | 12.90 - 13.75 | 0.588 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 12.66 and 14.19
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.30 (13%) | 12.06 | 12.01 - 13.54 | 0.2419 times | Tue 30 April 2024 | 11.77 (-15.93%) | 14.00 | 11.07 - 14.06 | 0.8667 times | Thu 28 March 2024 | 14.00 (-5.6%) | 14.83 | 12.70 - 15.43 | 1.2502 times | Thu 29 February 2024 | 14.83 (16.86%) | 12.90 | 12.60 - 14.89 | 0.9216 times | Wed 31 January 2024 | 12.69 (20.51%) | 10.47 | 9.80 - 13.74 | 1.284 times | Fri 29 December 2023 | 10.53 (11.19%) | 9.47 | 9.34 - 10.59 | 0.7432 times | Thu 30 November 2023 | 9.47 (24.61%) | 7.61 | 7.44 - 10.00 | 1.9203 times | Tue 31 October 2023 | 7.60 (-16.85%) | 9.10 | 7.51 - 9.11 | 0.9766 times | Fri 29 September 2023 | 9.14 (-7.58%) | 9.96 | 8.83 - 10.00 | 0.613 times | Thu 31 August 2023 | 9.89 (-1.3%) | 10.13 | 8.75 - 11.27 | 1.1825 times | Mon 31 July 2023 | 10.02 (37.83%) | 7.28 | 7.07 - 10.68 | 1.2616 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.45 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.39 | 11.98 |
| 12 day EMA | 12.34 | 12.16 | 11.97 |
| 20 day EMA | 12.4 | 12.3 | 12.2 |
| 35 day EMA | 12.73 | 12.7 | 12.67 |
| 50 day EMA | 13.23 | 13.23 | 13.23 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.15 | 11.8 |
| 12 day SMA | 11.96 | 11.82 | 11.72 |
| 20 day SMA | 12.16 | 12.16 | 12.17 |
| 35 day SMA | 12.86 | 12.88 | 12.91 |
| 50 day SMA | 13.3 | 13.3 | 13.3 |
| 100 day SMA | 12.45 | 12.42 | 12.38 |
| 150 day SMA | 11.2 | 11.17 | 11.14 |
| 200 day SMA | 10.78 | 10.75 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.