Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 4.11 and 4.37
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.57 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.28 (-0.47%) | 4.41 | 4.19 - 4.45 | 0.4778 times | Wed 11 February 2026 | 4.30 (-3.37%) | 4.46 | 4.09 - 4.46 | 0.9115 times | Tue 10 February 2026 | 4.45 (4.95%) | 4.27 | 4.25 - 4.61 | 1.0797 times | Mon 09 February 2026 | 4.24 (-5.78%) | 4.51 | 4.20 - 4.52 | 1.1928 times | Fri 06 February 2026 | 4.50 (2.04%) | 4.50 | 4.46 - 4.60 | 0.8869 times | Thu 05 February 2026 | 4.41 (-3.92%) | 4.53 | 4.41 - 4.67 | 0.8363 times | Wed 04 February 2026 | 4.59 (-2.34%) | 4.70 | 4.48 - 4.70 | 1.2833 times | Tue 03 February 2026 | 4.70 (-4.28%) | 4.87 | 4.61 - 4.90 | 0.8464 times | Mon 02 February 2026 | 4.91 (4.69%) | 4.64 | 4.57 - 4.99 | 1.4318 times | Fri 30 January 2026 | 4.69 (0.64%) | 4.64 | 4.56 - 4.79 | 1.0535 times | Thu 29 January 2026 | 4.66 (-2.92%) | 4.79 | 4.62 - 4.82 | 1.0242 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 3.93 and 4.45
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.28 (-4.89%) | 4.51 | 4.09 - 4.61 | 0.695 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.003 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.183 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.7828 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 1.8335 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.6638 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.5261 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.5372 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.8281 times | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.9475 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.8429 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.74 and 4.64
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.28 (-8.74%) | 4.64 | 4.09 - 4.99 | 0.3608 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1837 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7593 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3739 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.019 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8569 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.809 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8266 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8106 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.0002 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8186 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.41 | 4.46 |
| 12 day EMA | 4.55 | 4.6 | 4.65 |
| 20 day EMA | 4.79 | 4.84 | 4.9 |
| 35 day EMA | 5.27 | 5.33 | 5.39 |
| 50 day EMA | 5.79 | 5.85 | 5.91 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.38 | 4.44 |
| 12 day SMA | 4.54 | 4.6 | 4.64 |
| 20 day SMA | 4.72 | 4.76 | 4.83 |
| 35 day SMA | 5.35 | 5.43 | 5.51 |
| 50 day SMA | 5.84 | 5.89 | 5.95 |
| 100 day SMA | 6.23 | 6.25 | 6.27 |
| 150 day SMA | 6.75 | 6.79 | 6.82 |
| 200 day SMA | 7.55 | 7.59 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.