Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 7.88 and 8.12
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.16 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (1.65%) | 7.93 | 7.76 - 8.00 | 0.4579 times | Fri 18 September 2026 | 7.86 (-1.87%) | 8.00 | 7.81 - 8.00 | 1.2862 times | Thu 17 September 2026 | 8.01 (0.25%) | 8.05 | 7.77 - 8.14 | 1.3335 times | Wed 16 September 2026 | 7.99 (1.01%) | 7.93 | 7.82 - 8.09 | 0.7439 times | Tue 15 September 2026 | 7.91 (-0.25%) | 7.88 | 7.59 - 7.95 | 0.6944 times | Mon 14 September 2026 | 7.93 (1.15%) | 7.90 | 7.87 - 8.25 | 0.5612 times | Fri 11 September 2026 | 7.84 (-0.88%) | 8.01 | 7.81 - 8.15 | 0.6384 times | Thu 10 September 2026 | 7.91 (-7.7%) | 8.43 | 7.75 - 8.45 | 1.3191 times | Wed 09 September 2026 | 8.57 (-3.49%) | 8.85 | 8.51 - 9.05 | 1.0847 times | Tue 08 September 2026 | 8.88 (-4.52%) | 9.00 | 8.75 - 9.12 | 1.8806 times | Fri 04 September 2026 | 9.30 (2.76%) | 9.05 | 8.98 - 9.31 | 0.7457 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.88 and 8.12
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (1.65%) | 7.93 | 7.76 - 8.00 | 0.1075 times | Fri 18 September 2026 | 7.86 (0.26%) | 7.90 | 7.59 - 8.25 | 1.084 times | Fri 11 September 2026 | 7.84 (-15.7%) | 9.00 | 7.75 - 9.12 | 1.1552 times | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.9742 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.7586 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.8288 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.6798 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.522 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.7908 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.099 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.6814 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.93 and 8.65
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.99 (-12.1%) | 9.04 | 7.59 - 9.31 | 0.6052 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.1974 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.7699 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8334 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 1.0045 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7733 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.6541 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7374 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.4771 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9475 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.7145 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.16 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.98 | 8.04 |
| 12 day EMA | 8.17 | 8.2 | 8.26 |
| 20 day EMA | 8.2 | 8.22 | 8.26 |
| 35 day EMA | 7.89 | 7.88 | 7.88 |
| 50 day EMA | 7.47 | 7.45 | 7.43 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.94 | 7.94 |
| 12 day SMA | 8.27 | 8.36 | 8.46 |
| 20 day SMA | 8.54 | 8.56 | 8.58 |
| 35 day SMA | 8.16 | 8.1 | 8.05 |
| 50 day SMA | 7.49 | 7.46 | 7.44 |
| 100 day SMA | 7.03 | 7 | 6.98 |
| 150 day SMA | 6.24 | 6.21 | 6.19 |
| 200 day SMA | 6.12 | 6.11 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.