Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 5.5 and 5.86
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.96 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.55 (-3.14%) | 5.52 | 5.45 - 5.81 | 0.7594 times | Fri 17 July 2026 | 5.73 (1.78%) | 5.53 | 5.52 - 5.79 | 0.5768 times | Thu 16 July 2026 | 5.63 (-5.54%) | 5.97 | 5.62 - 5.97 | 1.5047 times | Wed 15 July 2026 | 5.96 (-4.94%) | 6.30 | 5.89 - 6.30 | 1.4073 times | Tue 14 July 2026 | 6.27 (-3.83%) | 6.58 | 6.24 - 6.62 | 0.7151 times | Mon 13 July 2026 | 6.52 (-1.66%) | 6.61 | 6.29 - 6.61 | 1.6583 times | Fri 10 July 2026 | 6.63 (-3.21%) | 6.86 | 6.40 - 6.87 | 0.5194 times | Thu 09 July 2026 | 6.85 (0.88%) | 6.74 | 6.73 - 7.19 | 0.8334 times | Wed 08 July 2026 | 6.79 (-2.16%) | 6.85 | 6.77 - 7.24 | 1.1366 times | Tue 07 July 2026 | 6.94 (-0.72%) | 7.01 | 6.82 - 7.04 | 0.8891 times | Mon 06 July 2026 | 6.99 (1.3%) | 6.88 | 6.85 - 7.08 | 0.8107 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.5 and 5.86
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.55 (-3.14%) | 5.52 | 5.45 - 5.81 | 0.183 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.4128 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 1.0096 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.719 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.2521 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.1695 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 1.051 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.1486 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.9668 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 1.0877 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.9423 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.61 and 6.4
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.55 (-20.03%) | 7.03 | 5.45 - 7.24 | 0.449 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7644 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9213 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7093 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.5171 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6763 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.3548 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8691 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.5725 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.1663 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9808 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.99 | 6.12 |
| 12 day EMA | 6.21 | 6.33 | 6.44 |
| 20 day EMA | 6.37 | 6.46 | 6.54 |
| 35 day EMA | 6.47 | 6.52 | 6.57 |
| 50 day EMA | 6.42 | 6.46 | 6.49 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 6.02 | 6.2 |
| 12 day SMA | 6.4 | 6.5 | 6.6 |
| 20 day SMA | 6.61 | 6.66 | 6.71 |
| 35 day SMA | 6.59 | 6.62 | 6.64 |
| 50 day SMA | 6.55 | 6.56 | 6.57 |
| 100 day SMA | 5.69 | 5.67 | 5.66 |
| 150 day SMA | 5.62 | 5.63 | 5.64 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.