EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.64 and 19.82

Daily Target 119.6
Daily Target 219.67
Daily Target 319.776666666667
Daily Target 419.85
Daily Target 519.96

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 19.75 (-0.25%) 19.85 19.70 - 19.88 0.7546 times
Wed 01 July 2026 19.80 (0.71%) 19.72 19.50 - 19.87 0.7887 times
Tue 30 June 2026 19.66 (1.44%) 19.45 19.40 - 19.75 2.5748 times
Mon 29 June 2026 19.38 (1.25%) 19.36 19.17 - 19.41 1.1627 times
Fri 26 June 2026 19.14 (0.63%) 18.90 18.90 - 19.36 0.7336 times
Thu 25 June 2026 19.02 (-0.73%) 19.37 19.00 - 19.37 1.1312 times
Wed 24 June 2026 19.16 (0.21%) 19.14 19.09 - 19.37 0.7546 times
Tue 23 June 2026 19.12 (-0.93%) 18.94 18.90 - 19.32 0.6535 times
Mon 22 June 2026 19.30 (-0.62%) 19.43 19.30 - 19.60 0.6444 times
Thu 18 June 2026 19.42 (0.99%) 19.37 19.27 - 19.49 0.8018 times
Wed 17 June 2026 19.23 (-1.44%) 19.52 19.20 - 19.58 1.0486 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.46 and 20.17

Weekly Target 118.89
Weekly Target 219.32
Weekly Target 319.6
Weekly Target 420.03
Weekly Target 520.31

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 19.75 (3.19%) 19.36 19.17 - 19.88 1.3029 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 0.9665 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 0.9943 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 0.9429 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 1.1656 times
Fri 29 May 2026 20.08 (1.67%) 19.83 19.72 - 20.15 0.9645 times
Fri 22 May 2026 19.75 (0.82%) 19.55 19.39 - 19.82 1.0257 times
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 1.0348 times
Fri 08 May 2026 20.01 (0%) 20.00 19.88 - 20.09 0.756 times
Wed 06 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 0.8467 times
Fri 01 May 2026 19.93 (-0.15%) 19.90 19.52 - 20.01 2.2645 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.63 and 20.01

Monthly Target 119.33
Monthly Target 219.54
Monthly Target 319.71
Monthly Target 419.92
Monthly Target 520.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 19.75 (0.46%) 19.72 19.50 - 19.88 0.0707 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.9265 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.9346 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4746 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9427 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.9236 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0086 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.0099 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9108 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7979 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.849 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.37
20 day DMA 19.41
35 day DMA 19.59
50 day DMA 19.67
100 day DMA 19.72
150 day DMA 19.93
200 day DMA 20.09

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5119.37
12 day EMA19.4819.4319.36
20 day EMA19.4919.4619.42
35 day EMA19.5519.5419.52
50 day EMA19.6819.6819.68

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.419.27
12 day SMA19.3719.3619.33
20 day SMA19.4119.4219.42
35 day SMA19.5919.5919.59
50 day SMA19.6719.6819.67
100 day SMA19.7219.7319.74
150 day SMA19.9319.9319.93
200 day SMA20.0920.120.11
Back to top | Use Dark Theme