Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 134.1 and 137.14
| Daily Target 1 | 131.85 |
| Daily Target 2 | 133.3 |
| Daily Target 3 | 134.89333333333 |
| Daily Target 4 | 136.34 |
| Daily Target 5 | 137.93 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.74 (-1.07%) | 134.30 | 133.45 - 136.49 | 1.2791 times | Thu 06 August 2026 | 136.20 (1.47%) | 136.55 | 134.74 - 136.85 | 1.6737 times | Wed 05 August 2026 | 134.23 (-6.5%) | 143.50 | 134.07 - 144.02 | 2.2295 times | Tue 04 August 2026 | 143.56 (-1.46%) | 144.70 | 140.94 - 144.70 | 0.5434 times | Mon 03 August 2026 | 145.68 (-2.01%) | 145.01 | 144.08 - 147.30 | 1.0943 times | Fri 31 July 2026 | 148.67 (2.17%) | 145.79 | 144.90 - 148.69 | 0.3226 times | Thu 30 July 2026 | 145.51 (-0.3%) | 143.73 | 142.44 - 145.67 | 0.6429 times | Wed 29 July 2026 | 145.95 (4.52%) | 146.72 | 142.40 - 146.72 | 0.4467 times | Tue 28 July 2026 | 139.64 (-0.47%) | 141.07 | 138.91 - 143.26 | 1.2981 times | Mon 27 July 2026 | 140.30 (-4.16%) | 143.74 | 138.56 - 144.46 | 0.4697 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.781 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 127.17 and 141.02
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 129.69 |
| Weekly Target 3 | 138.49666666667 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.2556 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.5854 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.1438 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.6078 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.0353 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.6927 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.9552 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.7166 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.9526 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 1.0551 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.9108 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 127.17 and 141.02
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 129.69 |
| Monthly Target 3 | 138.49666666667 |
| Monthly Target 4 | 143.54 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 0.2334 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6487 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1459 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.919 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0851 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3807 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4654 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1807 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0093 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9318 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2664 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 142.27 |
| 20 day DMA | 141.75 |
| 35 day DMA | 138.09 |
| 50 day DMA | 137.6 |
| 100 day DMA | 137.78 |
| 150 day DMA | 131.04 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 139.65 | 141.38 |
| 12 day EMA | 140.34 | 141.36 | 142.3 |
| 20 day EMA | 140.32 | 140.91 | 141.41 |
| 35 day EMA | 139.55 | 139.83 | 140.04 |
| 50 day EMA | 137.66 | 137.78 | 137.84 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 141.67 | 143.53 |
| 12 day SMA | 142.27 | 143.17 | 143.81 |
| 20 day SMA | 141.75 | 141.99 | 141.89 |
| 35 day SMA | 138.09 | 137.96 | 137.87 |
| 50 day SMA | 137.6 | 137.6 | 137.56 |
| 100 day SMA | 137.78 | 137.79 | 137.78 |
| 150 day SMA | 131.04 | 130.85 | 130.66 |
| 200 day SMA | 125 | 124.86 | 124.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.