Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 105.14 and 109.54
| Daily Target 1 | 104.16 |
| Daily Target 2 | 106.11 |
| Daily Target 3 | 108.56333333333 |
| Daily Target 4 | 110.51 |
| Daily Target 5 | 112.96 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.05 (1.73%) | 108.44 | 106.62 - 111.02 | 1.4672 times | Tue 20 January 2026 | 106.21 (0.85%) | 106.77 | 104.99 - 107.31 | 1.2089 times | Fri 16 January 2026 | 105.32 (-2.5%) | 106.38 | 104.27 - 107.26 | 1.3896 times | Thu 15 January 2026 | 108.02 (-2.47%) | 108.75 | 107.42 - 110.16 | 1.1409 times | Wed 14 January 2026 | 110.76 (2.52%) | 108.98 | 108.01 - 112.45 | 0.5313 times | Tue 13 January 2026 | 108.04 (2.47%) | 106.13 | 106.12 - 109.43 | 1.0057 times | Mon 12 January 2026 | 105.44 (0.5%) | 105.47 | 104.35 - 106.54 | 0.7993 times | Fri 09 January 2026 | 104.92 (-0.62%) | 105.93 | 104.71 - 106.45 | 0.6154 times | Thu 08 January 2026 | 105.57 (2.94%) | 102.50 | 102.50 - 106.82 | 1.0781 times | Wed 07 January 2026 | 102.55 (-2.33%) | 104.64 | 102.42 - 105.50 | 0.7636 times | Tue 06 January 2026 | 105.00 (-1.13%) | 106.50 | 104.29 - 107.12 | 0.5083 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 106.52 and 112.55
| Weekly Target 1 | 101.99 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 108.02 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.05 (2.59%) | 106.77 | 104.99 - 111.02 | 0.7887 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.4343 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 1.248 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.6691 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.2213 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.6652 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.5632 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.3621 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.2182 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.8298 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.2394 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 105.17 and 115.34
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 107.59333333333 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 117.76 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.05 (2.89%) | 105.00 | 102.28 - 112.45 | 0.7015 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0155 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9375 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2742 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9537 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.759 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8846 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1244 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.096 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2535 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.1059 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 107.67 |
| 12 day DMA | 106.34 |
| 20 day DMA | 105.62 |
| 35 day DMA | 106.66 |
| 50 day DMA | 106.96 |
| 100 day DMA | 109.87 |
| 150 day DMA | 113.3 |
| 200 day DMA | 112.91 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 106.7 | 106.94 |
| 12 day EMA | 106.62 | 106.36 | 106.39 |
| 20 day EMA | 106.36 | 106.18 | 106.18 |
| 35 day EMA | 106.5 | 106.41 | 106.42 |
| 50 day EMA | 106.89 | 106.84 | 106.87 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.67 | 107.67 | 107.52 |
| 12 day SMA | 106.34 | 106.28 | 106.18 |
| 20 day SMA | 105.62 | 105.32 | 105.14 |
| 35 day SMA | 106.66 | 106.65 | 106.65 |
| 50 day SMA | 106.96 | 106.9 | 106.88 |
| 100 day SMA | 109.87 | 110.03 | 110.2 |
| 150 day SMA | 113.3 | 113.42 | 113.51 |
| 200 day SMA | 112.91 | 112.92 | 112.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.