Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 131.67 and 133.41
| Daily Target 1 | 131.18 |
| Daily Target 2 | 132.16 |
| Daily Target 3 | 132.92333333333 |
| Daily Target 4 | 133.9 |
| Daily Target 5 | 134.66 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.13 (-0.55%) | 133.33 | 131.95 - 133.69 | 0.7207 times | Thu 23 April 2026 | 133.87 (0.65%) | 133.89 | 132.89 - 135.10 | 1.1161 times | Wed 22 April 2026 | 133.01 (0.44%) | 133.41 | 131.69 - 134.19 | 1.1717 times | Tue 21 April 2026 | 132.43 (2.53%) | 129.89 | 129.20 - 132.91 | 0.84 times | Mon 20 April 2026 | 129.16 (0.57%) | 128.72 | 128.02 - 130.12 | 1.0641 times | Fri 17 April 2026 | 128.43 (-4.21%) | 126.31 | 124.31 - 129.00 | 1.7497 times | Thu 16 April 2026 | 134.07 (1.27%) | 131.60 | 131.15 - 134.75 | 1.3988 times | Wed 15 April 2026 | 132.39 (-0.92%) | 132.84 | 131.87 - 134.10 | 0.7286 times | Tue 14 April 2026 | 133.62 (-2.44%) | 134.88 | 132.72 - 135.06 | 0.3039 times | Mon 13 April 2026 | 136.96 (0.57%) | 138.77 | 135.60 - 139.37 | 0.9063 times | Fri 10 April 2026 | 136.19 (-0.29%) | 135.01 | 134.30 - 137.04 | 0.7463 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 130.58 and 137.66
| Weekly Target 1 | 125 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 132.08333333333 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 139.16 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 0.912 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 0.9444 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 0.8411 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.7754 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 0.8625 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.6362 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.0917 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.6047 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.3225 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.0094 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2179 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 117.38 and 140.07
| Monthly Target 1 | 112.12 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 134.81333333333 |
| Monthly Target 4 | 145.32 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 133.13 (-7.91%) | 140.92 | 124.31 - 147.00 | 0.8638 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.2851 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.364 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.099 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9394 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8673 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1787 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8823 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7022 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8183 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0401 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 132.32 |
| 12 day DMA | 133.32 |
| 20 day DMA | 137.67 |
| 35 day DMA | 137.01 |
| 50 day DMA | 132.84 |
| 100 day DMA | 120.45 |
| 150 day DMA | 116.62 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 132.78 | 132.23 |
| 12 day EMA | 134.05 | 134.22 | 134.28 |
| 20 day EMA | 134.91 | 135.1 | 135.23 |
| 35 day EMA | 133.27 | 133.28 | 133.24 |
| 50 day EMA | 131.28 | 131.2 | 131.09 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.32 | 131.38 | 131.42 |
| 12 day SMA | 133.32 | 133.81 | 134.68 |
| 20 day SMA | 137.67 | 138.38 | 138.85 |
| 35 day SMA | 137.01 | 136.86 | 136.69 |
| 50 day SMA | 132.84 | 132.54 | 132.12 |
| 100 day SMA | 120.45 | 120.2 | 119.92 |
| 150 day SMA | 116.62 | 116.52 | 116.43 |
| 200 day SMA | 117.39 | 117.33 | 117.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.