Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 111.98 and 114.42
| Daily Target 1 | 110.3 |
| Daily Target 2 | 111.22 |
| Daily Target 3 | 112.73666666667 |
| Daily Target 4 | 113.66 |
| Daily Target 5 | 115.18 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.15 (-0.01%) | 111.81 | 111.81 - 114.25 | 0.4963 times | Thu 04 December 2025 | 112.16 (0.58%) | 111.72 | 111.28 - 112.69 | 1.1027 times | Wed 03 December 2025 | 111.51 (2.25%) | 110.03 | 109.70 - 111.87 | 1.224 times | Tue 02 December 2025 | 109.06 (-0.59%) | 109.49 | 108.06 - 109.65 | 1.1354 times | Mon 01 December 2025 | 109.71 (1.72%) | 108.18 | 107.90 - 110.11 | 1.2855 times | Fri 28 November 2025 | 107.85 (1.55%) | 106.11 | 105.93 - 108.45 | 0.4776 times | Wed 26 November 2025 | 106.20 (0.69%) | 105.60 | 105.46 - 106.93 | 0.8271 times | Tue 25 November 2025 | 105.47 (-1.05%) | 105.56 | 104.61 - 106.04 | 0.9894 times | Mon 24 November 2025 | 106.59 (-0.36%) | 106.35 | 104.46 - 107.05 | 1.2779 times | Fri 21 November 2025 | 106.97 (0.85%) | 105.80 | 105.24 - 107.85 | 1.184 times | Thu 20 November 2025 | 106.07 (-0.95%) | 107.55 | 105.77 - 109.60 | 1.1963 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 110.03 and 116.38
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.0011 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.6819 times | Fri 21 November 2025 | 106.97 (-3.11%) | 110.53 | 105.24 - 111.12 | 1.0186 times | Fri 14 November 2025 | 110.40 (4.73%) | 105.91 | 104.40 - 110.67 | 1.1354 times | Fri 07 November 2025 | 105.41 (-0.41%) | 104.00 | 103.50 - 106.63 | 1.2789 times | Fri 31 October 2025 | 105.84 (0%) | 105.55 | 105.21 - 106.67 | 0.2362 times | Fri 31 October 2025 | 105.84 (-0.51%) | 107.08 | 104.94 - 107.70 | 1.0882 times | Fri 24 October 2025 | 106.38 (0.15%) | 106.48 | 105.64 - 109.00 | 1.1454 times | Fri 17 October 2025 | 106.22 (-1.71%) | 109.67 | 104.96 - 110.45 | 1.2737 times | Fri 10 October 2025 | 108.07 (-2.49%) | 110.83 | 108.04 - 112.42 | 1.1407 times | Fri 03 October 2025 | 110.83 (-5.52%) | 116.16 | 110.18 - 116.56 | 1.4576 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 110.03 and 116.38
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 111.43333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 117.78 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 0.2372 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9749 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.325 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9917 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7893 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.9199 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1692 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1396 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.3034 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.1499 times | Fri 28 February 2025 | 126.94 (0.91%) | 126.30 | 124.36 - 135.87 | 0.7315 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 108.4 |
| 20 day DMA | 108.48 |
| 35 day DMA | 107.43 |
| 50 day DMA | 108.43 |
| 100 day DMA | 113.81 |
| 150 day DMA | 114.72 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.9 | 110.28 | 109.34 |
| 12 day EMA | 109.43 | 108.94 | 108.35 |
| 20 day EMA | 108.83 | 108.48 | 108.09 |
| 35 day EMA | 109.03 | 108.85 | 108.65 |
| 50 day EMA | 109.33 | 109.21 | 109.09 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 110.06 | 108.87 |
| 12 day SMA | 108.4 | 108.19 | 107.96 |
| 20 day SMA | 108.48 | 108.12 | 107.77 |
| 35 day SMA | 107.43 | 107.29 | 107.19 |
| 50 day SMA | 108.43 | 108.54 | 108.63 |
| 100 day SMA | 113.81 | 113.87 | 113.95 |
| 150 day SMA | 114.72 | 114.72 | 114.71 |
| 200 day SMA | 115.76 | 115.88 | 115.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.