Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 127.84 and 131.2
| Daily Target 1 | 127.13 |
| Daily Target 2 | 128.55 |
| Daily Target 3 | 130.48666666667 |
| Daily Target 4 | 131.91 |
| Daily Target 5 | 133.85 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 129.98 (-2.45%) | 132.06 | 129.06 - 132.42 | 2.7638 times | Wed 17 June 2026 | 133.25 (0.91%) | 131.59 | 131.00 - 133.96 | 1.4144 times | Tue 16 June 2026 | 132.05 (0.05%) | 129.61 | 129.27 - 132.10 | 0.8083 times | Mon 15 June 2026 | 131.98 (-3.42%) | 130.96 | 129.72 - 133.86 | 1.1015 times | Fri 12 June 2026 | 136.65 (0.1%) | 135.56 | 134.45 - 138.82 | 0.8266 times | Thu 11 June 2026 | 136.51 (-2.69%) | 141.47 | 134.54 - 141.99 | 0.3373 times | Wed 10 June 2026 | 140.28 (2.15%) | 138.78 | 138.65 - 142.44 | 0.739 times | Tue 09 June 2026 | 137.33 (-2.01%) | 139.36 | 135.55 - 139.61 | 0.8464 times | Mon 08 June 2026 | 140.15 (1.72%) | 139.19 | 138.74 - 142.38 | 0.5404 times | Fri 05 June 2026 | 137.78 (-2.2%) | 140.97 | 137.63 - 141.69 | 0.6223 times | Thu 04 June 2026 | 140.88 (-0.44%) | 140.26 | 139.26 - 141.32 | 0.4768 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 127.07 and 131.97
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 128.04 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 132.94 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.7457 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 0.9433 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.8143 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.8735 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.6725 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 0.9995 times | Fri 08 May 2026 | 130.03 (-3.46%) | 136.00 | 128.83 - 137.68 | 0.9852 times | Wed 06 May 2026 | 134.69 (-3.07%) | 139.85 | 133.39 - 142.85 | 0.7198 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.9254 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.3207 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.3677 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 122.59 and 136.45
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 125.05 |
| Monthly Target 3 | 133.98666666667 |
| Monthly Target 4 | 138.91 |
| Monthly Target 5 | 147.85 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 129.98 (-2.55%) | 135.00 | 129.06 - 142.92 | 0.6673 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.842 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 0.9942 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.265 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3426 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.0818 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9247 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8537 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1603 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8684 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.6912 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 136.53 |
| 20 day DMA | 136.66 |
| 35 day DMA | 136.93 |
| 50 day DMA | 136.09 |
| 100 day DMA | 132.23 |
| 150 day DMA | 123.81 |
| 200 day DMA | 120.72 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 134.12 | 134.56 |
| 12 day EMA | 134.96 | 135.86 | 136.33 |
| 20 day EMA | 135.87 | 136.49 | 136.83 |
| 35 day EMA | 136.2 | 136.57 | 136.77 |
| 50 day EMA | 136.16 | 136.41 | 136.54 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 134.09 | 135.49 |
| 12 day SMA | 136.53 | 137.25 | 137.53 |
| 20 day SMA | 136.66 | 137.25 | 137.8 |
| 35 day SMA | 136.93 | 137.23 | 137.4 |
| 50 day SMA | 136.09 | 136.22 | 136.34 |
| 100 day SMA | 132.23 | 132.01 | 131.76 |
| 150 day SMA | 123.81 | 123.67 | 123.51 |
| 200 day SMA | 120.72 | 120.67 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.