Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 127.96 and 130.87
| Daily Target 1 | 127.29 |
| Daily Target 2 | 128.62 |
| Daily Target 3 | 130.2 |
| Daily Target 4 | 131.53 |
| Daily Target 5 | 133.11 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 129.95 (-1.65%) | 131.04 | 128.87 - 131.78 | 1.3015 times | Tue 30 April 2024 | 132.13 (-3.02%) | 135.69 | 132.04 - 135.99 | 1.3573 times | Mon 29 April 2024 | 136.25 (0.41%) | 135.16 | 135.14 - 136.50 | 1.0743 times | Fri 26 April 2024 | 135.70 (0.25%) | 135.12 | 134.36 - 136.39 | 0.703 times | Thu 25 April 2024 | 135.36 (-0.18%) | 135.71 | 133.74 - 136.33 | 1.3154 times | Wed 24 April 2024 | 135.60 (0.59%) | 134.26 | 133.26 - 135.69 | 0.7516 times | Tue 23 April 2024 | 134.80 (0.67%) | 134.02 | 132.28 - 135.29 | 0.7849 times | Mon 22 April 2024 | 133.90 (0.55%) | 132.89 | 131.67 - 135.11 | 0.984 times | Fri 19 April 2024 | 133.17 (1.07%) | 131.79 | 131.74 - 134.34 | 0.9506 times | Thu 18 April 2024 | 131.76 (-0.48%) | 133.03 | 130.99 - 133.13 | 0.7774 times | Wed 17 April 2024 | 132.40 (-0.42%) | 132.75 | 131.20 - 134.44 | 1.0093 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 125.6 and 133.23
| Weekly Target 1 | 124.14 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 131.77333333333 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 139.4 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 129.95 (-4.24%) | 135.16 | 128.87 - 136.50 | 0.5977 times | Fri 26 April 2024 | 135.70 (1.9%) | 132.89 | 131.67 - 136.39 | 0.7267 times | Fri 19 April 2024 | 133.17 (-1.57%) | 133.97 | 130.63 - 135.17 | 0.8334 times | Fri 12 April 2024 | 135.29 (-0.48%) | 136.06 | 134.68 - 139.67 | 0.9862 times | Fri 05 April 2024 | 135.94 (6.34%) | 128.81 | 127.44 - 136.51 | 1.021 times | Thu 28 March 2024 | 127.84 (2.4%) | 125.39 | 124.77 - 128.47 | 0.716 times | Fri 22 March 2024 | 124.84 (1.67%) | 123.32 | 121.84 - 126.42 | 0.8891 times | Fri 15 March 2024 | 122.79 (3.43%) | 119.22 | 118.46 - 124.91 | 1.8625 times | Fri 08 March 2024 | 118.72 (2.26%) | 117.63 | 115.40 - 118.89 | 1.2133 times | Fri 01 March 2024 | 116.10 (3.79%) | 111.53 | 111.13 - 116.73 | 1.154 times | Fri 23 February 2024 | 111.86 (-1.5%) | 113.86 | 109.06 - 117.09 | 1.0847 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 127.96 and 130.87
| Monthly Target 1 | 127.29 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 133.11 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 129.95 (-1.65%) | 131.04 | 128.87 - 131.78 | 0.0556 times | Tue 30 April 2024 | 132.13 (3.36%) | 128.81 | 127.44 - 139.67 | 1.0564 times | Thu 28 March 2024 | 127.84 (11.69%) | 115.70 | 115.29 - 128.47 | 1.2988 times | Thu 29 February 2024 | 114.46 (0.59%) | 114.20 | 108.94 - 117.09 | 1.173 times | Wed 31 January 2024 | 113.79 (-5.92%) | 121.81 | 108.94 - 126.07 | 1.0647 times | Fri 29 December 2023 | 120.95 (-1.72%) | 122.70 | 116.78 - 125.63 | 1.2025 times | Thu 30 November 2023 | 123.07 (-2.52%) | 126.78 | 117.36 - 131.61 | 1.1363 times | Tue 31 October 2023 | 126.25 (-0.4%) | 127.09 | 117.86 - 136.79 | 0.9604 times | Fri 29 September 2023 | 126.76 (-1.45%) | 130.69 | 121.52 - 136.05 | 1.0175 times | Thu 31 August 2023 | 128.62 (-2.95%) | 131.54 | 124.76 - 135.92 | 1.0347 times | Mon 31 July 2023 | 132.53 (15.81%) | 114.60 | 110.43 - 132.97 | 0.9336 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 133.67 |
| 20 day DMA | 134.47 |
| 35 day DMA | 131.04 |
| 50 day DMA | 126.57 |
| 100 day DMA | 121.39 |
| 150 day DMA | 122.75 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.88 | 134.34 | 135.45 |
| 12 day EMA | 133.54 | 134.19 | 134.56 |
| 20 day EMA | 132.8 | 133.1 | 133.2 |
| 35 day EMA | 129.7 | 129.68 | 129.54 |
| 50 day EMA | 126.13 | 125.97 | 125.72 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 135.01 | 135.54 |
| 12 day SMA | 133.67 | 133.87 | 134.13 |
| 20 day SMA | 134.47 | 134.66 | 134.67 |
| 35 day SMA | 131.04 | 130.78 | 130.46 |
| 50 day SMA | 126.57 | 126.23 | 125.86 |
| 100 day SMA | 121.39 | 121.28 | 121.14 |
| 150 day SMA | 122.75 | 122.73 | 122.72 |
| 200 day SMA | 124.48 | 124.48 | 124.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.