WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.3 and 6.41

Daily Target 16.21
Daily Target 26.28
Daily Target 36.32
Daily Target 46.39
Daily Target 56.43

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 6.35 (0.47%) 6.31 6.25 - 6.36 1.4493 times
Fri 02 October 2026 6.32 (-0.32%) 6.34 6.30 - 6.37 1.0736 times
Thu 01 October 2026 6.34 (-0.94%) 6.44 6.29 - 6.44 1.9507 times
Wed 30 September 2026 6.40 (0.47%) 6.39 6.31 - 6.44 1.1903 times
Tue 29 September 2026 6.37 (0.16%) 6.38 6.35 - 6.40 0.487 times
Mon 28 September 2026 6.36 (-0.78%) 6.40 6.36 - 6.44 0.7136 times
Fri 25 September 2026 6.41 (1.1%) 6.35 6.32 - 6.43 1.2295 times
Thu 24 September 2026 6.34 (-0.31%) 6.38 6.30 - 6.38 0.7672 times
Wed 23 September 2026 6.36 (-2.3%) 6.48 6.36 - 6.53 0.544 times
Tue 22 September 2026 6.51 (0.15%) 6.50 6.50 - 6.54 0.5948 times
Mon 21 September 2026 6.50 (1.4%) 6.45 6.45 - 6.51 0.3778 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.3 and 6.41

Weekly Target 16.21
Weekly Target 26.28
Weekly Target 36.32
Weekly Target 46.39
Weekly Target 56.43

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 6.35 (0.47%) 6.31 6.25 - 6.36 0.4432 times
Fri 02 October 2026 6.32 (-1.4%) 6.40 6.29 - 6.44 1.6559 times
Fri 25 September 2026 6.41 (0%) 6.45 6.30 - 6.54 1.0743 times
Fri 18 September 2026 6.41 (-0.31%) 6.40 6.36 - 6.49 1.1657 times
Fri 11 September 2026 6.43 (-3.6%) 6.70 6.42 - 6.70 1.0321 times
Fri 04 September 2026 6.67 (-0.15%) 6.64 6.58 - 6.71 1.0821 times
Fri 28 August 2026 6.68 (-0.3%) 6.70 6.60 - 6.71 0.8458 times
Fri 21 August 2026 6.70 (-0.3%) 6.72 6.63 - 6.74 0.7017 times
Fri 14 August 2026 6.72 (1.2%) 6.60 6.57 - 6.72 0.7507 times
Fri 07 August 2026 6.64 (2.31%) 6.50 6.50 - 6.67 1.2485 times
Fri 31 July 2026 6.49 (1.41%) 6.48 6.30 - 6.52 1.0451 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.21 and 6.4

Monthly Target 16.16
Monthly Target 26.25
Monthly Target 36.3466666666667
Monthly Target 46.44
Monthly Target 56.54

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 6.35 (-0.78%) 6.44 6.25 - 6.44 0.3001 times
Wed 30 September 2026 6.40 (-3.76%) 6.65 6.30 - 6.71 1.0784 times
Mon 31 August 2026 6.65 (2.47%) 6.50 6.50 - 6.74 0.8154 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 1.0375 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.9429 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.9085 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.2656 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.9995 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.2916 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.3605 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.9566 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.39
20 day DMA 6.43
35 day DMA 6.53
50 day DMA 6.54
100 day DMA 6.52
150 day DMA 6.4
200 day DMA 6.31

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.356.37
12 day EMA6.396.46.41
20 day EMA6.426.436.44
35 day EMA6.456.466.47
50 day EMA6.56.516.52

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.366.38
12 day SMA6.396.396.4
20 day SMA6.436.446.46
35 day SMA6.536.546.55
50 day SMA6.546.546.54
100 day SMA6.526.526.52
150 day SMA6.46.46.4
200 day SMA6.316.36.3
Back to top | Use Dark Theme