WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.46 and 6.61

Daily Target 16.36
Daily Target 26.45
Daily Target 36.5133333333333
Daily Target 46.6
Daily Target 56.66

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 6.53 (0.77%) 6.53 6.43 - 6.58 0.8197 times
Mon 08 June 2026 6.48 (0.31%) 6.53 6.43 - 6.61 1.1159 times
Fri 05 June 2026 6.46 (-3.44%) 6.64 6.43 - 6.66 0.9598 times
Thu 04 June 2026 6.69 (-0.15%) 6.68 6.65 - 6.70 0.605 times
Wed 03 June 2026 6.70 (-0.3%) 6.72 6.66 - 6.72 0.9625 times
Tue 02 June 2026 6.72 (0.75%) 6.67 6.66 - 6.74 1.1709 times
Mon 01 June 2026 6.67 (0.45%) 6.66 6.61 - 6.68 1.3927 times
Fri 29 May 2026 6.64 (1.22%) 6.61 6.60 - 6.65 1.3005 times
Thu 28 May 2026 6.56 (0.61%) 6.50 6.50 - 6.63 0.9155 times
Wed 27 May 2026 6.52 (0%) 6.55 6.49 - 6.60 0.7576 times
Tue 26 May 2026 6.52 (0.62%) 6.55 6.47 - 6.61 1.0867 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.44 and 6.62

Weekly Target 16.34
Weekly Target 26.44
Weekly Target 36.5233333333333
Weekly Target 46.62
Weekly Target 56.7

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 6.53 (1.08%) 6.53 6.43 - 6.61 0.4977 times
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 1.3091 times
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 1.044 times
Fri 22 May 2026 6.48 (1.41%) 6.44 6.29 - 6.55 0.5509 times
Fri 15 May 2026 6.39 (-2.29%) 6.49 6.38 - 6.59 1.0404 times
Fri 08 May 2026 6.54 (1.08%) 6.41 6.35 - 6.54 0.8009 times
Wed 06 May 2026 6.47 (1.25%) 6.39 6.20 - 6.48 0.8723 times
Fri 01 May 2026 6.39 (1.27%) 6.34 6.16 - 6.44 1.1141 times
Fri 24 April 2026 6.31 (-1.71%) 6.40 6.25 - 6.45 1.2521 times
Fri 17 April 2026 6.42 (2.56%) 6.24 6.16 - 6.43 1.5187 times
Fri 10 April 2026 6.26 (6.64%) 5.92 5.81 - 6.32 1.7858 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.33 and 6.64

Monthly Target 16.26
Monthly Target 26.39
Monthly Target 36.5666666666667
Monthly Target 46.7
Monthly Target 56.88

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 6.53 (-1.66%) 6.66 6.43 - 6.74 0.2959 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7364 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.0259 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.8102 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.047 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.1029 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5861 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.0175 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.3754 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 1.0026 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.1121 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.58
20 day DMA 6.52
35 day DMA 6.46
50 day DMA 6.38
100 day DMA 6.2
150 day DMA 6.08
200 day DMA 5.99

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.556.59
12 day EMA6.566.566.58
20 day EMA6.526.526.52
35 day EMA6.446.436.43
50 day EMA6.356.346.33

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.616.65
12 day SMA6.586.586.58
20 day SMA6.526.526.53
35 day SMA6.466.466.45
50 day SMA6.386.366.34
100 day SMA6.26.26.19
150 day SMA6.086.086.07
200 day SMA5.995.985.98
Back to top | Use Dark Theme