Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 6.21 and 6.29
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.35 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.26 (-0.32%) | 6.28 | 6.24 - 6.32 | 1.4654 times | Thu 09 April 2026 | 6.28 (2.28%) | 6.15 | 6.10 - 6.28 | 1.3651 times | Wed 08 April 2026 | 6.14 (4.07%) | 6.17 | 6.07 - 6.19 | 1.2846 times | Tue 07 April 2026 | 5.90 (-0.67%) | 5.92 | 5.81 - 5.92 | 0.402 times | Mon 06 April 2026 | 5.94 (1.19%) | 5.92 | 5.83 - 5.94 | 0.6509 times | Thu 02 April 2026 | 5.87 (-1.51%) | 5.88 | 5.82 - 5.98 | 0.7948 times | Wed 01 April 2026 | 5.96 (2.23%) | 5.95 | 5.86 - 5.98 | 1.4714 times | Tue 31 March 2026 | 5.83 (5.05%) | 5.65 | 5.61 - 5.83 | 1.0351 times | Mon 30 March 2026 | 5.55 (0%) | 5.62 | 5.51 - 5.63 | 0.7334 times | Fri 27 March 2026 | 5.55 (-2.8%) | 5.69 | 5.53 - 5.75 | 0.7974 times | Thu 26 March 2026 | 5.71 (-2.23%) | 5.82 | 5.68 - 5.84 | 0.5651 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.04 and 6.55
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.26 (6.64%) | 5.92 | 5.81 - 6.32 | 1.4968 times | Thu 02 April 2026 | 5.87 (5.77%) | 5.62 | 5.51 - 5.98 | 1.1685 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 0.9569 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.724 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.0722 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 0.8817 times | Fri 27 February 2026 | 6.28 (1.45%) | 6.18 | 6.14 - 6.30 | 0.9381 times | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 1.0811 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.2357 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.445 times | Fri 06 February 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.12 | 1.6589 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.04 and 6.55
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.26 (7.38%) | 5.95 | 5.81 - 6.32 | 0.3898 times | Tue 31 March 2026 | 5.83 (-7.17%) | 6.21 | 5.51 - 6.27 | 0.7508 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9702 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.022 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4698 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9429 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2745 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9291 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0306 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2202 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7477 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.07 | 5.96 |
| 12 day EMA | 6 | 5.95 | 5.89 |
| 20 day EMA | 5.98 | 5.95 | 5.91 |
| 35 day EMA | 5.98 | 5.96 | 5.94 |
| 50 day EMA | 6.04 | 6.03 | 6.02 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.03 | 5.96 |
| 12 day SMA | 5.9 | 5.86 | 5.82 |
| 20 day SMA | 5.88 | 5.88 | 5.87 |
| 35 day SMA | 6.01 | 6 | 6 |
| 50 day SMA | 6.03 | 6.03 | 6.02 |
| 100 day SMA | 5.95 | 5.95 | 5.94 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 5.8 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.