Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 6.01 and 6.06
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.09 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.05 (-0.17%) | 6.06 | 6.01 - 6.06 | 1.0164 times | Thu 29 January 2026 | 6.06 (0.17%) | 6.08 | 6.00 - 6.08 | 1.001 times | Wed 28 January 2026 | 6.05 (-0.17%) | 6.07 | 6.04 - 6.08 | 0.8373 times | Tue 27 January 2026 | 6.06 (0.66%) | 6.03 | 6.03 - 6.06 | 1.0026 times | Mon 26 January 2026 | 6.02 (0.67%) | 6.00 | 6.00 - 6.02 | 1.1056 times | Fri 23 January 2026 | 5.98 (-0.5%) | 6.01 | 5.96 - 6.01 | 1.4014 times | Thu 22 January 2026 | 6.01 (0.67%) | 6.00 | 5.99 - 6.01 | 0.9978 times | Wed 21 January 2026 | 5.97 (0.51%) | 5.96 | 5.94 - 5.99 | 0.8216 times | Tue 20 January 2026 | 5.94 (-0.83%) | 5.95 | 5.92 - 5.95 | 0.954 times | Fri 16 January 2026 | 5.99 (0%) | 6.00 | 5.96 - 6.01 | 0.8624 times | Thu 15 January 2026 | 5.99 (0.84%) | 5.97 | 5.96 - 6.00 | 0.6792 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.03 and 6.11
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.05 (1.17%) | 6.00 | 6.00 - 6.08 | 0.8506 times | Fri 23 January 2026 | 5.98 (-0.17%) | 5.95 | 5.92 - 6.01 | 0.7155 times | Fri 16 January 2026 | 5.99 (0%) | 5.97 | 5.92 - 6.02 | 0.9496 times | Fri 09 January 2026 | 5.99 (2.22%) | 5.88 | 5.87 - 5.99 | 1.2704 times | Fri 02 January 2026 | 5.86 (0.17%) | 5.90 | 5.82 - 5.91 | 0.9161 times | Mon 29 December 2025 | 5.85 (-1.02%) | 5.90 | 5.83 - 5.90 | 0.2689 times | Fri 26 December 2025 | 5.91 (1.37%) | 5.87 | 5.81 - 5.91 | 0.5976 times | Fri 19 December 2025 | 5.83 (0%) | 5.85 | 5.72 - 5.93 | 2.2766 times | Fri 12 December 2025 | 5.83 (-1.85%) | 5.96 | 5.82 - 6.00 | 0.9428 times | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 1.2119 times | Fri 28 November 2025 | 5.88 (3.34%) | 5.72 | 5.70 - 5.89 | 0.6886 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.94 and 6.19
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0263 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4759 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9468 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2798 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.933 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0349 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2253 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7508 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5448 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.7824 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.6144 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.03 | 6.02 |
| 12 day EMA | 6.01 | 6 | 5.99 |
| 20 day EMA | 5.98 | 5.97 | 5.96 |
| 35 day EMA | 5.96 | 5.95 | 5.94 |
| 50 day EMA | 5.91 | 5.9 | 5.89 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.03 | 6.02 |
| 12 day SMA | 6.01 | 6 | 6 |
| 20 day SMA | 5.98 | 5.97 | 5.96 |
| 35 day SMA | 5.93 | 5.92 | 5.92 |
| 50 day SMA | 5.89 | 5.88 | 5.88 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.73 | 5.73 | 5.72 |
| 200 day SMA | 5.58 | 5.57 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.