Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 62.76 and 63.78
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 62.936666666667 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 63.96 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.23 (1.25%) | 62.28 | 62.28 - 63.30 | 1.0103 times | Thu 25 April 2024 | 62.45 (-1.72%) | 62.27 | 61.27 - 63.28 | 1.5352 times | Wed 24 April 2024 | 63.54 (-1.21%) | 65.00 | 62.42 - 65.00 | 1.293 times | Tue 23 April 2024 | 64.32 (5.05%) | 61.20 | 60.43 - 64.86 | 1.4569 times | Mon 22 April 2024 | 61.23 (0.86%) | 61.24 | 60.80 - 61.60 | 0.8243 times | Fri 19 April 2024 | 60.71 (1.88%) | 59.51 | 59.51 - 61.07 | 0.7969 times | Thu 18 April 2024 | 59.59 (1.02%) | 59.12 | 59.12 - 60.43 | 0.7727 times | Wed 17 April 2024 | 58.99 (0.65%) | 59.16 | 58.93 - 59.88 | 0.7788 times | Tue 16 April 2024 | 58.61 (-0.91%) | 58.68 | 57.55 - 58.83 | 0.6911 times | Mon 15 April 2024 | 59.15 (-0.37%) | 59.57 | 58.26 - 60.49 | 0.8409 times | Fri 12 April 2024 | 59.37 (-3.13%) | 60.67 | 58.34 - 60.83 | 0.8536 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 61.83 and 66.4
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 62.886666666667 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.23 (4.15%) | 61.24 | 60.43 - 65.00 | 1.4025 times | Fri 19 April 2024 | 60.71 (2.26%) | 59.57 | 57.55 - 61.07 | 0.8893 times | Fri 12 April 2024 | 59.37 (-5.52%) | 63.53 | 58.34 - 63.91 | 0.764 times | Fri 05 April 2024 | 62.84 (0.02%) | 63.20 | 60.54 - 63.68 | 0.8456 times | Thu 28 March 2024 | 62.83 (2.98%) | 61.28 | 60.65 - 63.42 | 0.6364 times | Fri 22 March 2024 | 61.01 (2.11%) | 59.95 | 59.35 - 63.43 | 0.9182 times | Fri 15 March 2024 | 59.75 (-5.92%) | 62.97 | 58.91 - 63.11 | 1.2765 times | Fri 08 March 2024 | 63.51 (0.59%) | 63.29 | 62.28 - 64.51 | 0.9877 times | Fri 01 March 2024 | 63.14 (2.82%) | 61.18 | 60.97 - 64.14 | 1.1661 times | Fri 23 February 2024 | 61.41 (3.19%) | 58.53 | 58.43 - 61.98 | 1.1138 times | Fri 16 February 2024 | 59.51 (7.15%) | 55.50 | 54.67 - 61.08 | 1.3726 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 60.39 and 67.84
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 61.926666666667 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.23 (0.64%) | 63.20 | 57.55 - 65.00 | 0.9019 times | Thu 28 March 2024 | 62.83 (-0.66%) | 63.20 | 58.91 - 64.51 | 0.9195 times | Thu 29 February 2024 | 63.25 (16.2%) | 54.66 | 53.17 - 64.14 | 1.2581 times | Wed 31 January 2024 | 54.43 (-1.68%) | 54.78 | 53.45 - 63.56 | 1.0345 times | Fri 29 December 2023 | 55.36 (34.37%) | 41.02 | 41.02 - 56.64 | 1.3428 times | Thu 30 November 2023 | 41.20 (3.31%) | 39.47 | 38.89 - 45.00 | 1.0285 times | Tue 31 October 2023 | 39.88 (-21.6%) | 50.81 | 35.30 - 51.55 | 1.2587 times | Fri 29 September 2023 | 50.87 (0.83%) | 50.93 | 47.36 - 52.15 | 0.8817 times | Thu 31 August 2023 | 50.45 (-8.42%) | 54.66 | 49.21 - 56.48 | 0.7184 times | Mon 31 July 2023 | 55.09 (3.71%) | 52.88 | 51.53 - 58.64 | 0.656 times | Fri 30 June 2023 | 53.12 (14.19%) | 46.67 | 46.26 - 54.10 | 0.7619 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 61.04 |
| 20 day DMA | 61.55 |
| 35 day DMA | 61.59 |
| 50 day DMA | 61.59 |
| 100 day DMA | 58.08 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.36 | 62.31 |
| 12 day EMA | 61.91 | 61.67 | 61.53 |
| 20 day EMA | 61.64 | 61.47 | 61.37 |
| 35 day EMA | 61.34 | 61.23 | 61.16 |
| 50 day EMA | 61.27 | 61.19 | 61.14 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.45 | 61.88 |
| 12 day SMA | 61.04 | 60.88 | 60.93 |
| 20 day SMA | 61.55 | 61.53 | 61.52 |
| 35 day SMA | 61.59 | 61.58 | 61.59 |
| 50 day SMA | 61.59 | 61.47 | 61.33 |
| 100 day SMA | 58.08 | 57.88 | 57.7 |
| 150 day SMA | 53.52 | 53.42 | 53.33 |
| 200 day SMA | 52.97 | 52.94 | 52.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.