Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 167.97 and 171.56
| Daily Target 1 | 165.09 |
| Daily Target 2 | 167.25 |
| Daily Target 3 | 168.68 |
| Daily Target 4 | 170.84 |
| Daily Target 5 | 172.27 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.41 (0.49%) | 167.06 | 166.52 - 170.11 | 0.6375 times | Wed 29 April 2026 | 168.58 (-2.29%) | 171.77 | 168.45 - 172.00 | 0.8911 times | Tue 28 April 2026 | 172.53 (-0.62%) | 173.60 | 170.00 - 176.02 | 1.3582 times | Mon 27 April 2026 | 173.60 (4.17%) | 166.64 | 164.53 - 173.77 | 1.345 times | Fri 24 April 2026 | 166.65 (-1.63%) | 171.72 | 165.00 - 174.29 | 1.3254 times | Thu 23 April 2026 | 169.42 (0.81%) | 169.86 | 163.00 - 171.75 | 1.2557 times | Wed 22 April 2026 | 168.06 (2.8%) | 164.58 | 163.98 - 168.35 | 0.9637 times | Tue 21 April 2026 | 163.49 (-1.05%) | 165.17 | 162.40 - 168.09 | 0.8533 times | Mon 20 April 2026 | 165.23 (1.49%) | 161.84 | 161.70 - 166.04 | 0.6114 times | Fri 17 April 2026 | 162.81 (4.29%) | 160.07 | 160.07 - 165.67 | 0.7586 times | Thu 16 April 2026 | 156.11 (-0.07%) | 156.09 | 155.92 - 158.83 | 0.7443 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 166.97 and 178.46
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 169.98666666667 |
| Weekly Target 4 | 175.44 |
| Weekly Target 5 | 181.48 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.41 (1.66%) | 166.64 | 164.53 - 176.02 | 1.112 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.3164 times | Fri 17 April 2026 | 162.81 (12.32%) | 143.56 | 143.56 - 165.67 | 1.0179 times | Fri 10 April 2026 | 144.95 (5.9%) | 136.44 | 136.37 - 149.11 | 0.784 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.6103 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.0521 times | Fri 20 March 2026 | 134.99 (0.66%) | 136.46 | 132.68 - 139.26 | 0.4313 times | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 1.2122 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 1.0716 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.3923 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 1.2362 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 151.29 and 194.14
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 159.53333333333 |
| Monthly Target 4 | 185.9 |
| Monthly Target 5 | 202.38 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8208 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7384 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2633 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0498 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0734 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6007 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0397 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1496 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9168 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3476 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0072 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 170.15 |
| 12 day DMA | 166.01 |
| 20 day DMA | 157.48 |
| 35 day DMA | 148.02 |
| 50 day DMA | 146.23 |
| 100 day DMA | 152.05 |
| 150 day DMA | 141.3 |
| 200 day DMA | 134.47 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.36 | 169.34 | 169.72 |
| 12 day EMA | 164.89 | 164.07 | 163.25 |
| 20 day EMA | 159.76 | 158.74 | 157.71 |
| 35 day EMA | 154.42 | 153.54 | 152.65 |
| 50 day EMA | 148.88 | 148.04 | 147.2 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.15 | 170.16 | 170.05 |
| 12 day SMA | 166.01 | 164.71 | 163.22 |
| 20 day SMA | 157.48 | 155.85 | 154.21 |
| 35 day SMA | 148.02 | 147.15 | 146.3 |
| 50 day SMA | 146.23 | 145.81 | 145.42 |
| 100 day SMA | 152.05 | 151.71 | 151.38 |
| 150 day SMA | 141.3 | 141 | 140.71 |
| 200 day SMA | 134.47 | 134.18 | 133.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.