Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 137.75 and 141.51
| Daily Target 1 | 134.67 |
| Daily Target 2 | 137.06 |
| Daily Target 3 | 138.43 |
| Daily Target 4 | 140.82 |
| Daily Target 5 | 142.19 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.45 (0.26%) | 138.38 | 136.04 - 139.80 | 1.0742 times | Tue 10 March 2026 | 139.09 (0.13%) | 138.49 | 136.08 - 140.95 | 0.9098 times | Mon 09 March 2026 | 138.91 (0.97%) | 135.59 | 133.05 - 140.72 | 1.0878 times | Fri 06 March 2026 | 137.58 (-3.12%) | 138.45 | 133.63 - 139.25 | 0.6625 times | Thu 05 March 2026 | 142.01 (-2.02%) | 143.00 | 140.30 - 146.25 | 0.8732 times | Wed 04 March 2026 | 144.94 (2.48%) | 142.13 | 139.96 - 145.81 | 1.0227 times | Tue 03 March 2026 | 141.43 (-0.11%) | 137.44 | 135.66 - 142.05 | 0.8927 times | Mon 02 March 2026 | 141.59 (1.83%) | 135.73 | 135.66 - 142.71 | 0.9935 times | Fri 27 February 2026 | 139.05 (-6.28%) | 145.00 | 136.92 - 146.46 | 1.3924 times | Thu 26 February 2026 | 148.36 (2.72%) | 145.84 | 145.84 - 149.49 | 1.0913 times | Wed 25 February 2026 | 144.43 (4.66%) | 139.29 | 137.81 - 144.91 | 0.9117 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 136.25 and 144.15
| Weekly Target 1 | 129.92 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 137.81666666667 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.45 (1.36%) | 135.59 | 133.05 - 140.95 | 0.5695 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 0.8241 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.0707 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 0.9507 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.1459 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 0.9712 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 2.2246 times | Fri 30 January 2026 | 165.17 (4.84%) | 158.67 | 153.70 - 166.75 | 1.5958 times | Fri 23 January 2026 | 157.55 (0.43%) | 152.94 | 151.28 - 164.00 | 0.6377 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 1.0099 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 0.9986 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 136.25 and 149.45
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 132.92 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 139.45 (0.29%) | 135.73 | 133.05 - 146.25 | 0.3358 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2922 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0738 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.098 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6144 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0635 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1759 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9377 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3784 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0303 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7828 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 141.24 |
| 20 day DMA | 143.28 |
| 35 day DMA | 150.47 |
| 50 day DMA | 153.24 |
| 100 day DMA | 143.58 |
| 150 day DMA | 134.12 |
| 200 day DMA | 126.73 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.74 | 139.89 | 140.29 |
| 12 day EMA | 141.59 | 141.98 | 142.51 |
| 20 day EMA | 144.15 | 144.65 | 145.23 |
| 35 day EMA | 148.12 | 148.63 | 149.19 |
| 50 day EMA | 152.74 | 153.28 | 153.86 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 140.51 | 140.97 |
| 12 day SMA | 141.24 | 140.97 | 141.49 |
| 20 day SMA | 143.28 | 143.93 | 144.86 |
| 35 day SMA | 150.47 | 151.01 | 151.42 |
| 50 day SMA | 153.24 | 153.71 | 154.22 |
| 100 day SMA | 143.58 | 143.26 | 142.99 |
| 150 day SMA | 134.12 | 133.88 | 133.64 |
| 200 day SMA | 126.73 | 126.49 | 126.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.