Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 134.12 and 135.95
| Daily Target 1 | 133.69 |
| Daily Target 2 | 134.54 |
| Daily Target 3 | 135.52333333333 |
| Daily Target 4 | 136.37 |
| Daily Target 5 | 137.35 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.38 (-0.57%) | 135.61 | 134.68 - 136.51 | 1.0108 times | Thu 04 December 2025 | 136.16 (0.56%) | 135.06 | 134.40 - 136.41 | 1.2127 times | Wed 03 December 2025 | 135.40 (3.45%) | 131.40 | 131.40 - 135.78 | 0.9759 times | Tue 02 December 2025 | 130.89 (0.54%) | 131.60 | 129.55 - 131.60 | 0.7947 times | Mon 01 December 2025 | 130.19 (-0.69%) | 130.47 | 129.28 - 132.15 | 0.8078 times | Fri 28 November 2025 | 131.09 (0.36%) | 131.00 | 130.60 - 132.00 | 0.3133 times | Wed 26 November 2025 | 130.62 (0.18%) | 129.92 | 129.92 - 132.60 | 1.3934 times | Tue 25 November 2025 | 130.38 (3.36%) | 126.75 | 126.50 - 131.17 | 2.1036 times | Mon 24 November 2025 | 126.14 (1.58%) | 124.18 | 123.51 - 126.57 | 0.574 times | Fri 21 November 2025 | 124.18 (3.14%) | 121.54 | 119.76 - 125.98 | 0.8139 times | Thu 20 November 2025 | 120.40 (-0.96%) | 123.00 | 119.77 - 125.58 | 0.8599 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 132.33 and 139.56
| Weekly Target 1 | 126.49 |
| Weekly Target 2 | 130.94 |
| Weekly Target 3 | 133.72333333333 |
| Weekly Target 4 | 138.17 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.38 (3.27%) | 130.47 | 129.28 - 136.51 | 0.9473 times | Fri 28 November 2025 | 131.09 (5.56%) | 124.18 | 123.51 - 132.60 | 0.8649 times | Fri 21 November 2025 | 124.18 (-1.2%) | 125.55 | 119.02 - 128.49 | 0.7732 times | Fri 14 November 2025 | 125.69 (0.66%) | 125.39 | 119.80 - 133.33 | 0.8678 times | Fri 07 November 2025 | 124.86 (4.42%) | 121.58 | 120.18 - 130.46 | 1.0204 times | Fri 31 October 2025 | 119.57 (0%) | 119.28 | 118.28 - 121.18 | 0.2495 times | Fri 31 October 2025 | 119.57 (-4.11%) | 125.80 | 117.66 - 126.57 | 1.6892 times | Fri 24 October 2025 | 124.70 (14.53%) | 109.70 | 108.72 - 127.82 | 1.488 times | Fri 17 October 2025 | 108.88 (4.68%) | 105.60 | 103.02 - 112.70 | 1.0296 times | Fri 10 October 2025 | 104.01 (-8.17%) | 114.00 | 103.41 - 114.60 | 1.0701 times | Fri 03 October 2025 | 113.26 (-7.11%) | 122.45 | 109.58 - 123.58 | 1.288 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 132.33 and 139.56
| Monthly Target 1 | 126.49 |
| Monthly Target 2 | 130.94 |
| Monthly Target 3 | 133.72333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 140.95 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 135.38 (3.27%) | 130.47 | 129.28 - 136.51 | 0.1803 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6711 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1616 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2844 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 1.0243 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.5056 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.1253 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.855 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.2609 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 0.9315 times | Fri 28 February 2025 | 103.34 (-8%) | 109.04 | 100.39 - 117.56 | 0.9472 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 133.6 |
| 12 day DMA | 129.37 |
| 20 day DMA | 127.72 |
| 35 day DMA | 123.72 |
| 50 day DMA | 120.07 |
| 100 day DMA | 117.1 |
| 150 day DMA | 111.66 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 133.15 | 131.64 |
| 12 day EMA | 130.71 | 129.86 | 128.71 |
| 20 day EMA | 128.3 | 127.56 | 126.65 |
| 35 day EMA | 124.89 | 124.27 | 123.57 |
| 50 day EMA | 121.85 | 121.3 | 120.69 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.6 | 132.75 | 131.64 |
| 12 day SMA | 129.37 | 128.04 | 126.76 |
| 20 day SMA | 127.72 | 127.09 | 126.68 |
| 35 day SMA | 123.72 | 122.92 | 122.22 |
| 50 day SMA | 120.07 | 119.82 | 119.58 |
| 100 day SMA | 117.1 | 116.89 | 116.65 |
| 150 day SMA | 111.66 | 111.37 | 111.07 |
| 200 day SMA | 107.39 | 107.24 | 107.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.