EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 175.58 and 181.84

Daily Target 1170.59
Daily Target 2174.3
Daily Target 3176.85333333333
Daily Target 4180.56
Daily Target 5183.11

Daily price and volume Enova International

Date Closing Open Range Volume
Mon 05 October 2026 178.00 (2.96%) 173.15 173.15 - 179.41 1.1105 times
Fri 02 October 2026 172.89 (0.82%) 174.06 172.47 - 176.15 0.8825 times
Thu 01 October 2026 171.49 (2.62%) 167.27 164.77 - 171.76 1.0155 times
Wed 30 September 2026 167.11 (-0.48%) 168.09 165.90 - 171.03 1.146 times
Tue 29 September 2026 167.92 (-1.24%) 171.21 166.51 - 171.81 0.9667 times
Mon 28 September 2026 170.02 (-1.99%) 171.82 168.76 - 172.29 1.0215 times
Fri 25 September 2026 173.48 (0.92%) 172.47 171.05 - 174.82 0.6273 times
Thu 24 September 2026 171.90 (2.1%) 170.39 170.15 - 173.40 1.3632 times
Wed 23 September 2026 168.37 (-0.36%) 167.51 166.51 - 170.74 0.8379 times
Tue 22 September 2026 168.98 (-1.39%) 174.78 167.01 - 175.17 1.0289 times
Mon 21 September 2026 171.36 (-1.92%) 176.45 170.93 - 176.89 1.2844 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 175.58 and 181.84

Weekly Target 1170.59
Weekly Target 2174.3
Weekly Target 3176.85333333333
Weekly Target 4180.56
Weekly Target 5183.11

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Mon 05 October 2026 178.00 (2.96%) 173.15 173.15 - 179.41 0.2565 times
Fri 02 October 2026 172.89 (-0.34%) 171.82 164.77 - 176.15 1.1626 times
Fri 25 September 2026 173.48 (-0.71%) 176.45 166.51 - 176.89 1.1878 times
Fri 18 September 2026 174.72 (-21.82%) 222.52 167.85 - 226.95 2.4243 times
Fri 11 September 2026 223.48 (-3.08%) 227.40 220.41 - 228.49 0.5249 times
Fri 04 September 2026 230.58 (-0.92%) 231.00 220.97 - 235.83 1.0464 times
Fri 28 August 2026 232.72 (-4.2%) 242.17 232.27 - 251.54 0.6761 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 1.0659 times
Fri 14 August 2026 265.45 (5.07%) 251.81 246.05 - 267.45 0.703 times
Fri 07 August 2026 252.64 (-0.59%) 255.75 250.01 - 265.54 0.9524 times
Fri 31 July 2026 254.14 (7.11%) 239.76 239.66 - 260.79 1.2943 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 171.39 and 186.03

Monthly Target 1159.42
Monthly Target 2168.71
Monthly Target 3174.06
Monthly Target 4183.35
Monthly Target 5188.7

Monthly price and volumes Enova International

Date Closing Open Range Volume
Mon 05 October 2026 178.00 (6.52%) 167.27 164.77 - 179.41 0.1753 times
Wed 30 September 2026 167.11 (-26.29%) 226.50 165.90 - 235.83 1.4422 times
Mon 31 August 2026 226.72 (-10.79%) 255.75 226.43 - 267.45 0.9053 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.4702 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.5084 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.7274 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.7994 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7191 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.2303 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0224 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0454 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 171.48
12 day DMA 171.35
20 day DMA 185.22
35 day DMA 208.6
50 day DMA 222.78
100 day DMA 211.85
150 day DMA 191.76
200 day DMA 182.84

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA173.4171.1170.2
12 day EMA176.81176.59177.26
20 day EMA185.63186.43187.86
35 day EMA200.83202.17203.89
50 day EMA218.21219.85221.77

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA171.48169.89170
12 day SMA171.35171.44171.38
20 day SMA185.22187.85190.86
35 day SMA208.6211.09213.64
50 day SMA222.78223.97225.26
100 day SMA211.85211.7211.64
150 day SMA191.76191.52191.31
200 day SMA182.84182.77182.73
Back to top | Use Dark Theme