Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 156.46 and 160.7
| Daily Target 1 | 153.05 |
| Daily Target 2 | 155.63 |
| Daily Target 3 | 157.29333333333 |
| Daily Target 4 | 159.87 |
| Daily Target 5 | 161.53 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.20 (3.14%) | 154.89 | 154.72 - 158.96 | 0.6861 times | Tue 20 January 2026 | 153.39 (-2.22%) | 152.94 | 151.28 - 157.96 | 1.1104 times | Fri 16 January 2026 | 156.87 (1.06%) | 156.00 | 155.60 - 159.06 | 1.0546 times | Thu 15 January 2026 | 155.23 (-2.92%) | 160.00 | 154.04 - 162.43 | 1.6553 times | Wed 14 January 2026 | 159.90 (1.42%) | 157.04 | 155.86 - 160.34 | 1.0422 times | Tue 13 January 2026 | 157.66 (-0.37%) | 159.13 | 156.23 - 159.13 | 1.0173 times | Mon 12 January 2026 | 158.24 (-2.08%) | 158.44 | 155.58 - 159.74 | 0.8385 times | Fri 09 January 2026 | 161.60 (-1.96%) | 166.00 | 161.04 - 166.76 | 0.6821 times | Thu 08 January 2026 | 164.83 (0.94%) | 164.57 | 164.16 - 166.26 | 0.7021 times | Wed 07 January 2026 | 163.30 (0.96%) | 162.50 | 159.78 - 164.61 | 1.2114 times | Tue 06 January 2026 | 161.74 (-0.38%) | 161.40 | 159.40 - 163.04 | 1.4837 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 154.74 and 162.42
| Weekly Target 1 | 148.47 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 156.14666666667 |
| Weekly Target 4 | 161.01 |
| Weekly Target 5 | 163.83 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.20 (0.85%) | 152.94 | 151.28 - 158.96 | 0.4185 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 1.3065 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 1.2919 times | Fri 02 January 2026 | 161.96 (-0.55%) | 164.73 | 155.60 - 165.32 | 0.668 times | Mon 29 December 2025 | 162.86 (-1.2%) | 164.73 | 161.83 - 165.32 | 0.1166 times | Fri 26 December 2025 | 164.84 (0.6%) | 163.78 | 162.06 - 167.16 | 0.5575 times | Fri 19 December 2025 | 163.85 (0.69%) | 162.12 | 158.18 - 168.68 | 2.1399 times | Fri 12 December 2025 | 162.72 (20.2%) | 136.02 | 134.00 - 164.42 | 1.8055 times | Fri 05 December 2025 | 135.38 (3.27%) | 130.47 | 129.28 - 136.51 | 0.8863 times | Fri 28 November 2025 | 131.09 (5.56%) | 124.18 | 123.51 - 132.60 | 0.8092 times | Fri 21 November 2025 | 124.18 (-1.2%) | 125.55 | 119.02 - 128.49 | 0.7235 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 154.74 and 170.22
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 158.74666666667 |
| Monthly Target 4 | 166.21 |
| Monthly Target 5 | 174.23 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.20 (0.64%) | 158.00 | 151.28 - 166.76 | 0.623 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1148 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6239 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0798 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1939 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9521 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3996 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0461 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7948 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.1721 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 0.8659 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 156.72 |
| 12 day DMA | 159.44 |
| 20 day DMA | 160.79 |
| 35 day DMA | 155.13 |
| 50 day DMA | 146.32 |
| 100 day DMA | 131.88 |
| 150 day DMA | 124.44 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.99 | 156.38 | 157.88 |
| 12 day EMA | 158.28 | 158.3 | 159.19 |
| 20 day EMA | 157.58 | 157.52 | 157.95 |
| 35 day EMA | 151.86 | 151.49 | 151.38 |
| 50 day EMA | 145.39 | 144.87 | 144.52 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.72 | 156.61 | 157.58 |
| 12 day SMA | 159.44 | 159.76 | 160.07 |
| 20 day SMA | 160.79 | 161.07 | 161.61 |
| 35 day SMA | 155.13 | 154.35 | 153.7 |
| 50 day SMA | 146.32 | 145.61 | 145.1 |
| 100 day SMA | 131.88 | 131.52 | 131.18 |
| 150 day SMA | 124.44 | 124 | 123.61 |
| 200 day SMA | 116.81 | 116.45 | 116.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.