Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 252.05 and 259.57
| Daily Target 1 | 250.74 |
| Daily Target 2 | 253.35 |
| Daily Target 3 | 258.26 |
| Daily Target 4 | 260.87 |
| Daily Target 5 | 265.78 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 255.96 (-2.68%) | 262.28 | 255.65 - 263.17 | 0.7822 times | Wed 05 August 2026 | 263.02 (2.03%) | 258.50 | 258.50 - 265.54 | 0.5706 times | Tue 04 August 2026 | 257.79 (-0.3%) | 259.02 | 255.31 - 262.04 | 0.9028 times | Mon 03 August 2026 | 258.57 (1.74%) | 255.75 | 255.00 - 262.20 | 0.6227 times | Fri 31 July 2026 | 254.14 (0.31%) | 257.49 | 251.02 - 260.79 | 0.7399 times | Thu 30 July 2026 | 253.35 (3.53%) | 248.67 | 243.85 - 256.26 | 0.7384 times | Wed 29 July 2026 | 244.71 (-1.64%) | 245.23 | 243.63 - 250.51 | 1.353 times | Tue 28 July 2026 | 248.80 (-1.25%) | 253.09 | 243.28 - 253.49 | 0.373 times | Mon 27 July 2026 | 251.96 (6.19%) | 239.76 | 239.66 - 252.71 | 1.7565 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 2.1609 times | Fri 24 July 2026 | 237.27 (8.94%) | 231.28 | 225.28 - 242.23 | 2.1609 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 255.48 and 266.02
| Weekly Target 1 | 248.29 |
| Weekly Target 2 | 252.13 |
| Weekly Target 3 | 258.83333333333 |
| Weekly Target 4 | 262.67 |
| Weekly Target 5 | 269.37 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 255.96 (0.72%) | 255.75 | 255.00 - 265.54 | 0.6311 times | Fri 31 July 2026 | 254.14 (7.11%) | 239.76 | 239.66 - 260.79 | 1.0878 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 0.4739 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.2152 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 0.9575 times | Fri 10 July 2026 | 238.08 (1.23%) | 235.00 | 220.13 - 242.61 | 0.5563 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.2513 times | Fri 26 June 2026 | 231.04 (14.07%) | 203.00 | 198.43 - 231.06 | 1.479 times | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.2133 times | Fri 12 June 2026 | 189.33 (12.15%) | 170.59 | 169.19 - 193.54 | 1.1347 times | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.5546 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 255.48 and 266.02
| Monthly Target 1 | 248.29 |
| Monthly Target 2 | 252.13 |
| Monthly Target 3 | 258.83333333333 |
| Monthly Target 4 | 262.67 |
| Monthly Target 5 | 269.37 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 255.96 (0.72%) | 255.75 | 255.00 - 265.54 | 0.2038 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.5814 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.6224 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7824 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8599 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7735 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3233 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0997 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1244 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6292 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0891 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 257.9 |
| 12 day DMA | 248.39 |
| 20 day DMA | 241.42 |
| 35 day DMA | 235.43 |
| 50 day DMA | 217.48 |
| 100 day DMA | 186.68 |
| 150 day DMA | 175.01 |
| 200 day DMA | 165.5 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.67 | 257.03 | 254.04 |
| 12 day EMA | 250.18 | 249.13 | 246.61 |
| 20 day EMA | 243.55 | 242.24 | 240.05 |
| 35 day EMA | 229.28 | 227.71 | 225.63 |
| 50 day EMA | 216.86 | 215.26 | 213.31 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.9 | 257.37 | 253.71 |
| 12 day SMA | 248.39 | 245.6 | 242.72 |
| 20 day SMA | 241.42 | 240.53 | 239.19 |
| 35 day SMA | 235.43 | 233.76 | 231.78 |
| 50 day SMA | 217.48 | 215.59 | 213.51 |
| 100 day SMA | 186.68 | 185.46 | 184.17 |
| 150 day SMA | 175.01 | 174.38 | 173.67 |
| 200 day SMA | 165.5 | 164.78 | 164.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.