Login or Join
HomepageEnvestnetInc ENV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envestnet Inc ENV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EnvestnetInc
Strong Daily Stock price targets for EnvestnetInc ENV are 62.45 and 63.52
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.686666666667 |
| Daily Target 4 | 63.27 |
| Daily Target 5 | 63.76 |
Daily price and volume Envestnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.79 (1.03%) | 62.41 | 62.10 - 63.17 | 0.3395 times | Fri 26 April 2024 | 62.15 (-0.34%) | 62.67 | 61.84 - 63.82 | 0.4407 times | Thu 25 April 2024 | 62.36 (0.11%) | 61.51 | 61.40 - 63.33 | 0.463 times | Wed 24 April 2024 | 62.29 (-0.45%) | 62.34 | 61.79 - 63.28 | 0.3249 times | Tue 23 April 2024 | 62.57 (1.39%) | 62.04 | 61.21 - 63.00 | 0.4058 times | Mon 22 April 2024 | 61.71 (-2.56%) | 63.56 | 61.52 - 63.71 | 0.6599 times | Fri 19 April 2024 | 63.33 (1.78%) | 61.90 | 61.19 - 63.74 | 0.8776 times | Thu 18 April 2024 | 62.22 (0.03%) | 62.47 | 61.59 - 64.97 | 1.0389 times | Wed 17 April 2024 | 62.20 (0.65%) | 62.07 | 60.58 - 63.26 | 1.8618 times | Tue 16 April 2024 | 61.80 (9.3%) | 56.01 | 55.16 - 68.83 | 3.588 times | Mon 15 April 2024 | 56.54 (-1.33%) | 57.66 | 56.18 - 58.32 | 0.8111 times |
Weekly price and charts EnvestnetInc
Strong weekly Stock price targets for EnvestnetInc ENV are 62.45 and 63.52
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.686666666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Envestnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.79 (1.03%) | 62.41 | 62.10 - 63.17 | 0.1188 times | Fri 26 April 2024 | 62.15 (-1.86%) | 63.56 | 61.21 - 63.82 | 0.8031 times | Fri 19 April 2024 | 63.33 (10.52%) | 57.66 | 55.16 - 68.83 | 2.8625 times | Fri 12 April 2024 | 57.30 (-1.72%) | 58.80 | 56.93 - 59.73 | 1.0326 times | Fri 05 April 2024 | 58.30 (0.67%) | 59.28 | 56.19 - 59.28 | 0.93 times | Thu 28 March 2024 | 57.91 (2.19%) | 56.93 | 55.81 - 58.35 | 0.7984 times | Fri 22 March 2024 | 56.67 (5.85%) | 53.62 | 53.34 - 57.73 | 0.8637 times | Fri 15 March 2024 | 53.54 (-1.38%) | 54.97 | 52.70 - 55.88 | 0.8363 times | Fri 08 March 2024 | 54.29 (6.31%) | 50.94 | 50.72 - 54.45 | 0.738 times | Fri 01 March 2024 | 51.07 (-3.59%) | 52.59 | 50.13 - 53.70 | 1.0166 times | Fri 23 February 2024 | 52.97 (1.81%) | 51.54 | 48.60 - 53.83 | 0.8962 times |
Monthly price and charts EnvestnetInc
Strong monthly Stock price targets for EnvestnetInc ENV are 58.98 and 72.65
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Envestnet Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 62.79 (8.43%) | 59.28 | 55.16 - 68.83 | 1.1657 times | Thu 28 March 2024 | 57.91 (12.38%) | 51.53 | 50.13 - 58.35 | 0.6996 times | Thu 29 February 2024 | 51.53 (0.84%) | 51.40 | 48.60 - 53.83 | 0.6636 times | Wed 31 January 2024 | 51.10 (3.19%) | 49.14 | 46.48 - 54.17 | 0.7789 times | Fri 29 December 2023 | 49.52 (30.21%) | 37.94 | 36.81 - 50.79 | 1.1288 times | Thu 30 November 2023 | 38.03 (2.78%) | 36.88 | 33.12 - 40.86 | 2.1775 times | Tue 31 October 2023 | 37.00 (-15.97%) | 43.66 | 35.36 - 44.01 | 0.966 times | Fri 29 September 2023 | 44.03 (-19.4%) | 54.73 | 43.01 - 55.22 | 1.0789 times | Thu 31 August 2023 | 54.63 (-11.86%) | 61.56 | 51.84 - 62.14 | 0.7949 times | Mon 31 July 2023 | 61.98 (4.43%) | 58.92 | 56.91 - 63.31 | 0.5462 times | Fri 30 June 2023 | 59.35 (13.41%) | 52.10 | 50.64 - 59.86 | 0.833 times |
Indicator Analysis of EnvestnetInc
Please login to view indicator analysis. or View indicator analysis of EnvestnetInc ENV on MunafaSutra.com for free
DMA SMA EMA moving averages of Envestnet Inc ENV
DMA (daily moving average) of Envestnet Inc ENV
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 61.44 |
| 20 day DMA | 60.1 |
| 35 day DMA | 58.28 |
| 50 day DMA | 56.19 |
| 100 day DMA | 52.97 |
| 150 day DMA | 48.32 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Envestnet Inc ENV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.16 | 62.17 |
| 12 day EMA | 61.48 | 61.24 | 61.07 |
| 20 day EMA | 60.37 | 60.11 | 59.89 |
| 35 day EMA | 58.38 | 58.12 | 57.88 |
| 50 day EMA | 56.44 | 56.18 | 55.94 |
SMA (simple moving average) of Envestnet Inc ENV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.22 | 62.45 |
| 12 day SMA | 61.44 | 61.12 | 60.8 |
| 20 day SMA | 60.1 | 59.83 | 59.61 |
| 35 day SMA | 58.28 | 58.04 | 57.77 |
| 50 day SMA | 56.19 | 55.97 | 55.75 |
| 100 day SMA | 52.97 | 52.75 | 52.52 |
| 150 day SMA | 48.32 | 48.2 | 48.09 |
| 200 day SMA | 49.6 | 49.6 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.