EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.92 and 2.09

Daily Target 11.78
Daily Target 21.89
Daily Target 31.9533333333333
Daily Target 42.06
Daily Target 52.12

Daily price and volume Entera Bio

Date Closing Open Range Volume
Mon 20 July 2026 1.99 (0.51%) 1.97 1.85 - 2.02 1.0938 times
Fri 17 July 2026 1.98 (-1%) 1.97 1.96 - 2.05 1.1521 times
Thu 16 July 2026 2.00 (12.36%) 1.78 1.75 - 2.09 2.4988 times
Wed 15 July 2026 1.78 (9.88%) 1.62 1.57 - 1.81 1.402 times
Tue 14 July 2026 1.62 (-1.22%) 1.63 1.59 - 1.66 0.7064 times
Mon 13 July 2026 1.64 (-1.2%) 1.65 1.60 - 1.67 0.3809 times
Fri 10 July 2026 1.66 (-1.78%) 1.69 1.61 - 1.71 0.301 times
Thu 09 July 2026 1.69 (0%) 1.69 1.62 - 1.72 0.4326 times
Wed 08 July 2026 1.69 (2.42%) 1.68 1.59 - 1.73 1.0337 times
Tue 07 July 2026 1.65 (-3.51%) 1.68 1.61 - 1.72 0.9987 times
Mon 06 July 2026 1.71 (3.01%) 1.69 1.63 - 1.86 2.6721 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.92 and 2.09

Weekly Target 11.78
Weekly Target 21.89
Weekly Target 31.9533333333333
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Mon 20 July 2026 1.99 (0.51%) 1.97 1.85 - 2.02 0.039 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.2188 times
Fri 10 July 2026 1.66 (0%) 1.69 1.59 - 1.86 0.1938 times
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.2086 times
Fri 26 June 2026 1.63 (34.71%) 1.24 1.21 - 2.78 9.0966 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.0424 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.0232 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.0655 times
Fri 29 May 2026 1.36 (9.68%) 1.24 1.18 - 1.37 0.0756 times
Fri 22 May 2026 1.24 (-1.59%) 1.24 1.20 - 1.30 0.0366 times
Fri 15 May 2026 1.26 (-3.08%) 1.25 1.16 - 1.36 0.0809 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.78 and 2.3

Monthly Target 11.36
Monthly Target 21.68
Monthly Target 31.8833333333333
Monthly Target 42.2
Monthly Target 52.4

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 20 July 2026 1.99 (11.17%) 1.75 1.57 - 2.09 0.3582 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 6.2557 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.2512 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.521 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.3948 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.4084 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.5904 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.3221 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.2143 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.6838 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.196 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.76
20 day DMA 1.69
35 day DMA 1.49
50 day DMA 1.42
100 day DMA 1.32
150 day DMA 1.42
200 day DMA 1.68

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.851.79
12 day EMA1.781.741.7
20 day EMA1.691.661.63
35 day EMA1.581.561.53
50 day EMA1.441.421.4

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.81.74
12 day SMA1.761.731.72
20 day SMA1.691.651.61
35 day SMA1.491.471.44
50 day SMA1.421.41.39
100 day SMA1.321.321.31
150 day SMA1.421.421.42
200 day SMA1.681.681.68
Back to top | Use Dark Theme