EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.21 and 1.26

Daily Target 11.19
Daily Target 21.22
Daily Target 31.2433333333333
Daily Target 41.27
Daily Target 51.29

Daily price and volume Entera Bio

Date Closing Open Range Volume
Wed 20 May 2026 1.24 (-2.36%) 1.27 1.22 - 1.27 0.2118 times
Tue 19 May 2026 1.27 (3.25%) 1.23 1.22 - 1.28 0.3011 times
Mon 18 May 2026 1.23 (-2.38%) 1.24 1.20 - 1.30 1.0528 times
Fri 15 May 2026 1.26 (-4.55%) 1.30 1.23 - 1.32 0.8501 times
Thu 14 May 2026 1.32 (2.33%) 1.28 1.26 - 1.36 1.0066 times
Wed 13 May 2026 1.29 (3.2%) 1.28 1.25 - 1.29 0.6503 times
Tue 12 May 2026 1.25 (6.84%) 1.18 1.16 - 1.28 1.0919 times
Mon 11 May 2026 1.17 (-10%) 1.25 1.17 - 1.28 1.2876 times
Fri 08 May 2026 1.30 (-5.11%) 1.35 1.25 - 1.35 1.5907 times
Thu 07 May 2026 1.37 (9.6%) 1.25 1.21 - 1.37 1.957 times
Wed 06 May 2026 1.25 (0%) 1.17 1.12 - 1.25 1.0267 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.19 and 1.29

Weekly Target 11.15
Weekly Target 21.19
Weekly Target 31.2466666666667
Weekly Target 41.29
Weekly Target 51.35

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Wed 20 May 2026 1.24 (-1.59%) 1.24 1.20 - 1.30 0.1882 times
Fri 15 May 2026 1.26 (-3.08%) 1.25 1.16 - 1.36 0.5874 times
Fri 08 May 2026 1.30 (4%) 1.17 1.12 - 1.37 0.5499 times
Wed 06 May 2026 1.25 (13.64%) 1.13 1.09 - 1.25 0.4349 times
Fri 01 May 2026 1.10 (-1.79%) 1.15 1.07 - 1.21 0.824 times
Fri 24 April 2026 1.12 (-12.5%) 1.33 1.11 - 1.36 0.9465 times
Fri 17 April 2026 1.28 (11.3%) 1.15 1.10 - 1.32 2.686 times
Fri 10 April 2026 1.15 (-8.73%) 1.26 1.08 - 1.29 0.562 times
Thu 02 April 2026 1.26 (11.5%) 1.02 0.91 - 1.39 1.4351 times
Fri 27 March 2026 1.13 (0.89%) 1.09 0.98 - 1.25 1.7861 times
Fri 20 March 2026 1.12 (-11.81%) 1.29 1.08 - 1.48 0.5916 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.16 and 1.46

Monthly Target 10.93
Monthly Target 21.08
Monthly Target 31.2266666666667
Monthly Target 41.38
Monthly Target 51.53

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Wed 20 May 2026 1.24 (4.2%) 1.15 1.07 - 1.37 0.5298 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 1.4265 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 1.0808 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 1.1182 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 1.6165 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.8817 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.5866 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 1.8721 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.5365 times
Fri 29 August 2025 1.93 (0%) 1.92 1.76 - 2.14 0.3513 times
Thu 31 July 2025 1.93 (1.58%) 1.95 1.72 - 2.35 1.6502 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.27
20 day DMA 1.21
35 day DMA 1.21
50 day DMA 1.2
100 day DMA 1.35
150 day DMA 1.71
200 day DMA 1.77

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.26
12 day EMA1.241.241.24
20 day EMA1.231.231.23
35 day EMA1.221.221.22
50 day EMA1.21.21.2

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.27
12 day SMA1.271.261.25
20 day SMA1.211.211.21
35 day SMA1.211.21.2
50 day SMA1.21.21.2
100 day SMA1.351.361.36
150 day SMA1.711.711.72
200 day SMA1.771.771.78
Back to top | Use Dark Theme