Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.31 and 1.43
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.46 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.35 (6.3%) | 1.29 | 1.27 - 1.39 | 0.4246 times | Fri 13 March 2026 | 1.27 (-3.79%) | 1.35 | 1.26 - 1.37 | 0.4087 times | Thu 12 March 2026 | 1.32 (-5.04%) | 1.35 | 1.32 - 1.50 | 0.6565 times | Wed 11 March 2026 | 1.39 (4.51%) | 1.49 | 1.32 - 1.57 | 1.8093 times | Mon 09 March 2026 | 1.33 (6.4%) | 1.30 | 1.25 - 1.38 | 0.5975 times | Fri 06 March 2026 | 1.25 (1.63%) | 1.21 | 1.20 - 1.33 | 0.8007 times | Thu 05 March 2026 | 1.23 (-5.38%) | 1.32 | 1.17 - 1.35 | 1.5846 times | Wed 04 March 2026 | 1.30 (-2.99%) | 1.32 | 1.24 - 1.51 | 2.2761 times | Tue 03 March 2026 | 1.34 (-2.19%) | 1.41 | 1.28 - 1.41 | 0.5959 times | Mon 02 March 2026 | 1.37 (-1.44%) | 1.36 | 1.36 - 1.42 | 0.8461 times | Fri 27 February 2026 | 1.39 (-7.95%) | 1.54 | 1.35 - 1.59 | 0.9425 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.31 and 1.43
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.35 (6.3%) | 1.29 | 1.27 - 1.39 | 0.0865 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.7075 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 1.2437 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.4546 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.6908 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.1117 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 2.5758 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 2.1332 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.9692 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 1.027 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 2.3906 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.06 and 1.46
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.35 (-2.88%) | 1.36 | 1.17 - 1.57 | 0.4148 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.2145 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.7557 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.9577 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6371 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.0334 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5827 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3815 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.7924 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2301 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.2624 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.38 |
| 35 day EMA | 1.43 | 1.43 | 1.44 |
| 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.31 | 1.3 |
| 12 day SMA | 1.34 | 1.36 | 1.38 |
| 20 day SMA | 1.4 | 1.41 | 1.42 |
| 35 day SMA | 1.4 | 1.4 | 1.41 |
| 50 day SMA | 1.46 | 1.47 | 1.49 |
| 100 day SMA | 1.92 | 1.93 | 1.94 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.