Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 135.54 and 142.65
| Daily Target 1 | 129.73 |
| Daily Target 2 | 134.24 |
| Daily Target 3 | 136.84333333333 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 143.95 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.74 (6.15%) | 133.73 | 132.34 - 139.45 | 0.9139 times | Thu 03 September 2026 | 130.70 (-0.46%) | 128.59 | 125.78 - 131.12 | 0.7074 times | Wed 02 September 2026 | 131.31 (1.39%) | 129.66 | 126.61 - 132.19 | 0.862 times | Tue 01 September 2026 | 129.51 (-4.27%) | 131.16 | 126.71 - 132.27 | 1.4975 times | Mon 31 August 2026 | 135.29 (0.27%) | 136.00 | 134.32 - 136.49 | 1.2697 times | Fri 28 August 2026 | 134.92 (-7.15%) | 145.21 | 133.57 - 145.21 | 1.4821 times | Thu 27 August 2026 | 145.31 (2%) | 145.88 | 142.53 - 147.12 | 0.8006 times | Wed 26 August 2026 | 142.46 (2.59%) | 139.89 | 139.18 - 142.79 | 0.555 times | Tue 25 August 2026 | 138.87 (0.45%) | 141.48 | 137.23 - 141.52 | 0.7213 times | Mon 24 August 2026 | 138.25 (-3.77%) | 139.75 | 134.49 - 139.75 | 1.1903 times | Fri 21 August 2026 | 143.66 (-0.67%) | 145.64 | 142.00 - 146.25 | 0.5365 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 132.26 and 145.93
| Weekly Target 1 | 120.99 |
| Weekly Target 2 | 129.86 |
| Weekly Target 3 | 134.65666666667 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.74 (2.83%) | 136.00 | 125.78 - 139.45 | 0.9937 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.8988 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 0.9973 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.8976 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.3018 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.6398 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.2468 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.7434 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.2379 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 1.0429 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.354 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 132.26 and 145.93
| Monthly Target 1 | 120.99 |
| Monthly Target 2 | 129.86 |
| Monthly Target 3 | 134.65666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.74 (2.55%) | 131.16 | 125.78 - 139.45 | 0.1555 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.8949 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.1573 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2695 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1998 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.039 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.847 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2091 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.157 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.071 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8976 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 133.11 |
| 12 day DMA | 137.8 |
| 20 day DMA | 144.62 |
| 35 day DMA | 138.89 |
| 50 day DMA | 141.15 |
| 100 day DMA | 143.88 |
| 150 day DMA | 137.38 |
| 200 day DMA | 126.72 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.96 | 133.07 | 134.26 |
| 12 day EMA | 137.78 | 137.6 | 138.85 |
| 20 day EMA | 139.75 | 139.86 | 140.82 |
| 35 day EMA | 142.44 | 142.66 | 143.36 |
| 50 day EMA | 142.91 | 143.08 | 143.59 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.11 | 132.35 | 135.27 |
| 12 day SMA | 137.8 | 138.27 | 139.9 |
| 20 day SMA | 144.62 | 145.28 | 145.88 |
| 35 day SMA | 138.89 | 138.76 | 138.99 |
| 50 day SMA | 141.15 | 141.6 | 142.51 |
| 100 day SMA | 143.88 | 143.85 | 143.91 |
| 150 day SMA | 137.38 | 137.25 | 137.16 |
| 200 day SMA | 126.72 | 126.39 | 126.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.