Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 131.47 and 134.94
| Daily Target 1 | 129.04 |
| Daily Target 2 | 130.42 |
| Daily Target 3 | 132.51 |
| Daily Target 4 | 133.89 |
| Daily Target 5 | 135.98 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 131.80 (4.11%) | 131.13 | 131.13 - 134.60 | 0.9951 times | Thu 02 May 2024 | 126.60 (2.67%) | 126.65 | 123.79 - 127.19 | 0.8212 times | Wed 01 May 2024 | 123.31 (-7.23%) | 127.52 | 122.04 - 129.84 | 1.8423 times | Tue 30 April 2024 | 132.92 (-2.31%) | 135.95 | 132.87 - 138.69 | 1.4462 times | Mon 29 April 2024 | 136.06 (2.61%) | 131.54 | 131.54 - 136.17 | 1.1624 times | Fri 26 April 2024 | 132.60 (3.16%) | 129.41 | 129.24 - 133.81 | 0.668 times | Thu 25 April 2024 | 128.54 (0.55%) | 125.95 | 122.23 - 129.76 | 0.8324 times | Wed 24 April 2024 | 127.84 (1.32%) | 128.84 | 125.33 - 129.95 | 0.8526 times | Tue 23 April 2024 | 126.17 (1.72%) | 124.56 | 124.11 - 127.88 | 0.6175 times | Mon 22 April 2024 | 124.04 (1.51%) | 124.17 | 120.36 - 125.33 | 0.7623 times | Fri 19 April 2024 | 122.20 (-3.85%) | 126.08 | 120.92 - 127.17 | 1.0491 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 126.92 and 143.57
| Weekly Target 1 | 114.19 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 130.84333333333 |
| Weekly Target 4 | 139.65 |
| Weekly Target 5 | 147.49 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 131.80 (-0.6%) | 131.54 | 122.04 - 138.69 | 1.4976 times | Fri 26 April 2024 | 132.60 (8.51%) | 124.17 | 120.36 - 133.81 | 0.892 times | Fri 19 April 2024 | 122.20 (-8.03%) | 135.09 | 120.92 - 135.76 | 1.0975 times | Fri 12 April 2024 | 132.87 (-4.31%) | 138.83 | 132.55 - 139.67 | 0.7015 times | Fri 05 April 2024 | 138.85 (-1.2%) | 139.76 | 134.67 - 143.82 | 0.8498 times | Thu 28 March 2024 | 140.54 (-0.16%) | 138.55 | 138.11 - 143.02 | 0.6621 times | Fri 22 March 2024 | 140.76 (3.5%) | 137.64 | 131.67 - 143.49 | 1.0439 times | Fri 15 March 2024 | 136.00 (-2.86%) | 138.40 | 135.42 - 142.61 | 1.102 times | Fri 08 March 2024 | 140.01 (1.05%) | 139.84 | 133.41 - 146.91 | 1.2489 times | Fri 01 March 2024 | 138.56 (4.54%) | 133.70 | 129.85 - 139.52 | 0.9048 times | Fri 23 February 2024 | 132.54 (-3.12%) | 133.74 | 131.31 - 137.76 | 1.2024 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 126.92 and 139.48
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 129.48 |
| Monthly Target 4 | 136.92 |
| Monthly Target 5 | 142.04 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 131.80 (-0.84%) | 127.52 | 122.04 - 134.60 | 0.2316 times | Tue 30 April 2024 | 132.92 (-5.42%) | 139.76 | 120.36 - 143.82 | 1.103 times | Thu 28 March 2024 | 140.54 (4.6%) | 135.75 | 131.67 - 146.91 | 1.1565 times | Thu 29 February 2024 | 134.36 (14.15%) | 119.18 | 115.64 - 140.10 | 1.2276 times | Wed 31 January 2024 | 117.70 (-1.77%) | 117.27 | 108.37 - 126.49 | 1.0843 times | Fri 29 December 2023 | 119.82 (14.77%) | 103.49 | 102.54 - 122.58 | 1.0759 times | Thu 30 November 2023 | 104.40 (18.58%) | 87.80 | 84.13 - 106.80 | 1.1397 times | Tue 31 October 2023 | 88.04 (-6.25%) | 94.23 | 85.99 - 99.76 | 1.039 times | Fri 29 September 2023 | 93.91 (-7.27%) | 102.00 | 88.09 - 102.78 | 0.8771 times | Thu 31 August 2023 | 101.27 (-7.69%) | 108.10 | 92.54 - 108.78 | 1.0652 times | Mon 31 July 2023 | 109.71 (-1%) | 111.46 | 103.25 - 112.76 | 0.9139 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 128.26 |
| 20 day DMA | 130.76 |
| 35 day DMA | 134.15 |
| 50 day DMA | 135.11 |
| 100 day DMA | 127.62 |
| 150 day DMA | 117.53 |
| 200 day DMA | 112.55 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.43 | 128.24 | 129.06 |
| 12 day EMA | 129.82 | 129.46 | 129.98 |
| 20 day EMA | 130.92 | 130.83 | 131.28 |
| 35 day EMA | 132.51 | 132.55 | 132.9 |
| 50 day EMA | 134.63 | 134.75 | 135.08 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 130.3 | 130.69 |
| 12 day SMA | 128.26 | 128.05 | 128.42 |
| 20 day SMA | 130.76 | 131.11 | 131.54 |
| 35 day SMA | 134.15 | 134.31 | 134.68 |
| 50 day SMA | 135.11 | 135.18 | 135.34 |
| 100 day SMA | 127.62 | 127.41 | 127.24 |
| 150 day SMA | 117.53 | 117.28 | 117.06 |
| 200 day SMA | 112.55 | 112.42 | 112.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.