Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 135.23 and 141.56
| Daily Target 1 | 130.15 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 136.48 |
| Daily Target 4 | 140.3 |
| Daily Target 5 | 142.81 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.79 (3.26%) | 136.93 | 132.66 - 138.99 | 0.8796 times | Tue 10 February 2026 | 133.44 (9.03%) | 129.14 | 120.19 - 137.05 | 1.7125 times | Mon 09 February 2026 | 122.39 (0.02%) | 122.18 | 120.66 - 123.67 | 1.0923 times | Fri 06 February 2026 | 122.37 (10.91%) | 112.17 | 111.00 - 122.78 | 0.4995 times | Thu 05 February 2026 | 110.33 (-1.85%) | 111.60 | 109.17 - 113.57 | 0.9324 times | Wed 04 February 2026 | 112.41 (-1.13%) | 112.03 | 108.56 - 116.60 | 1.4131 times | Tue 03 February 2026 | 113.70 (-4.84%) | 120.10 | 111.48 - 121.92 | 1.1966 times | Mon 02 February 2026 | 119.48 (1.19%) | 115.01 | 115.01 - 121.49 | 0.733 times | Fri 30 January 2026 | 118.07 (-3.78%) | 120.83 | 117.74 - 122.63 | 0.7353 times | Thu 29 January 2026 | 122.71 (1.71%) | 121.61 | 116.49 - 122.96 | 0.8058 times | Wed 28 January 2026 | 120.65 (0.2%) | 121.21 | 120.49 - 124.00 | 0.9301 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 128.99 and 147.79
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 125.66 |
| Weekly Target 3 | 132.32333333333 |
| Weekly Target 4 | 144.46 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.79 (12.6%) | 122.18 | 120.19 - 138.99 | 1.1028 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.4292 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.119 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 0.9647 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.0506 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.041 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.5211 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5087 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.2746 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 0.9883 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 0.9889 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 123.18 and 153.61
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 128.44666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 158.88 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.79 (16.7%) | 115.01 | 108.56 - 138.99 | 0.6034 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0466 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9687 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8119 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9639 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8452 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0191 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1152 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2199 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.4061 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.428 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 121.15 |
| 20 day DMA | 118.62 |
| 35 day DMA | 107.37 |
| 50 day DMA | 101.48 |
| 100 day DMA | 94.69 |
| 150 day DMA | 91.08 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.31 | 123.57 | 118.64 |
| 12 day EMA | 122.08 | 119.22 | 116.64 |
| 20 day EMA | 117.4 | 115.26 | 113.35 |
| 35 day EMA | 109.84 | 108.19 | 106.7 |
| 50 day EMA | 101.75 | 100.28 | 98.93 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 120.19 | 116.24 |
| 12 day SMA | 121.15 | 119.3 | 117.74 |
| 20 day SMA | 118.62 | 116.83 | 115.25 |
| 35 day SMA | 107.37 | 105.84 | 104.44 |
| 50 day SMA | 101.48 | 100.27 | 99.1 |
| 100 day SMA | 94.69 | 94.27 | 93.86 |
| 150 day SMA | 91.08 | 90.75 | 90.44 |
| 200 day SMA | 87.91 | 87.62 | 87.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.