Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 84.53 and 85.84
| Daily Target 1 | 83.52 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 84.83 |
| Daily Target 4 | 85.54 |
| Daily Target 5 | 86.14 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.94 (-0.21%) | 84.65 | 84.12 - 85.43 | 0.6373 times | Mon 22 December 2025 | 85.12 (1.26%) | 85.31 | 84.49 - 87.20 | 0.9618 times | Fri 19 December 2025 | 84.06 (-0.58%) | 84.60 | 83.43 - 85.48 | 1.8534 times | Thu 18 December 2025 | 84.55 (-0.56%) | 88.13 | 84.45 - 89.00 | 0.9849 times | Wed 17 December 2025 | 85.03 (-3.33%) | 87.53 | 84.41 - 88.44 | 0.8479 times | Tue 16 December 2025 | 87.96 (-2.18%) | 89.76 | 87.46 - 90.88 | 1.1487 times | Mon 15 December 2025 | 89.92 (-2.84%) | 89.71 | 88.21 - 91.06 | 0.8267 times | Fri 12 December 2025 | 92.55 (-3.58%) | 95.33 | 91.20 - 96.10 | 1.1703 times | Thu 11 December 2025 | 95.99 (1.33%) | 93.33 | 92.87 - 96.07 | 0.7023 times | Wed 10 December 2025 | 94.73 (2.31%) | 92.34 | 91.21 - 95.65 | 0.8667 times | Tue 09 December 2025 | 92.59 (3.92%) | 88.15 | 87.43 - 93.13 | 0.7566 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 82.99 and 86.07
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.94 (1.05%) | 85.31 | 84.12 - 87.20 | 0.4346 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.5385 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.1929 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.1936 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.8511 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.5391 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.0164 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.7057 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.266 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.2619 times | Fri 24 October 2025 | 91.52 (0.64%) | 92.38 | 87.00 - 94.80 | 0.7845 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 80.24 and 100.81
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 85.523333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.94 (10.11%) | 75.96 | 75.53 - 96.10 | 0.786 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7414 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.8802 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.7718 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9306 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0184 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.114 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.284 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.304 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.1696 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.733 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 88.88 |
| 20 day DMA | 85.61 |
| 35 day DMA | 83.15 |
| 50 day DMA | 85.7 |
| 100 day DMA | 85.8 |
| 150 day DMA | 84.23 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.83 | 86.18 |
| 12 day EMA | 86.31 | 86.56 | 86.82 |
| 20 day EMA | 85.84 | 85.93 | 86.02 |
| 35 day EMA | 86.45 | 86.54 | 86.62 |
| 50 day EMA | 86.06 | 86.11 | 86.15 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 85.34 | 86.3 |
| 12 day SMA | 88.88 | 89.23 | 89.48 |
| 20 day SMA | 85.61 | 85.06 | 84.49 |
| 35 day SMA | 83.15 | 83.34 | 83.52 |
| 50 day SMA | 85.7 | 85.84 | 85.81 |
| 100 day SMA | 85.8 | 85.71 | 85.64 |
| 150 day SMA | 84.23 | 84.16 | 84.12 |
| 200 day SMA | 83.52 | 83.6 | 83.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.