Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 88.74 and 90.63
| Daily Target 1 | 87.34 |
| Daily Target 2 | 88.24 |
| Daily Target 3 | 89.226666666667 |
| Daily Target 4 | 90.13 |
| Daily Target 5 | 91.12 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.15 (1.15%) | 89.03 | 88.32 - 90.21 | 1.0022 times | Thu 04 December 2025 | 88.14 (2.17%) | 85.90 | 85.47 - 88.32 | 1.0006 times | Wed 03 December 2025 | 86.27 (8.08%) | 79.71 | 79.00 - 86.61 | 1.3739 times | Tue 02 December 2025 | 79.82 (4.63%) | 77.16 | 76.92 - 80.71 | 1.041 times | Mon 01 December 2025 | 76.29 (-1.1%) | 75.96 | 75.53 - 77.79 | 0.68 times | Fri 28 November 2025 | 77.14 (2.74%) | 75.79 | 75.15 - 77.43 | 0.4456 times | Wed 26 November 2025 | 75.08 (1.84%) | 74.79 | 74.39 - 76.61 | 0.7348 times | Tue 25 November 2025 | 73.72 (-0.36%) | 73.46 | 72.23 - 74.46 | 1.1748 times | Mon 24 November 2025 | 73.99 (0.45%) | 73.66 | 72.66 - 75.13 | 1.2797 times | Fri 21 November 2025 | 73.66 (7.06%) | 69.37 | 69.06 - 74.72 | 1.2674 times | Thu 20 November 2025 | 68.80 (-6.74%) | 75.55 | 67.97 - 75.81 | 1.3357 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 82.34 and 97.02
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 84.963333333333 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.24 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.8842 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.599 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.0559 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.7331 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.2764 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.311 times | Fri 24 October 2025 | 91.52 (0.64%) | 92.38 | 87.00 - 94.80 | 0.815 times | Fri 17 October 2025 | 90.94 (8.73%) | 89.00 | 87.44 - 95.91 | 0.9976 times | Fri 10 October 2025 | 83.64 (-15.18%) | 99.69 | 83.63 - 101.48 | 1.0878 times | Fri 03 October 2025 | 98.61 (5.93%) | 93.94 | 90.00 - 100.13 | 0.8617 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 82.34 and 97.02
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 84.963333333333 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 0.2282 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7863 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9335 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8186 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9869 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.08 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1815 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3617 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.383 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2404 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7774 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 77.99 |
| 20 day DMA | 79.15 |
| 35 day DMA | 84.06 |
| 50 day DMA | 86.88 |
| 100 day DMA | 85.71 |
| 150 day DMA | 83.53 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 82.76 | 80.07 |
| 12 day EMA | 81.4 | 79.99 | 78.51 |
| 20 day EMA | 81.43 | 80.62 | 79.83 |
| 35 day EMA | 83.56 | 83.23 | 82.94 |
| 50 day EMA | 87.23 | 87.15 | 87.11 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 81.53 | 78.92 |
| 12 day SMA | 77.99 | 76.62 | 75.51 |
| 20 day SMA | 79.15 | 78.98 | 79 |
| 35 day SMA | 84.06 | 84.1 | 84.29 |
| 50 day SMA | 86.88 | 86.94 | 87.04 |
| 100 day SMA | 85.71 | 85.7 | 85.69 |
| 150 day SMA | 83.53 | 83.46 | 83.4 |
| 200 day SMA | 84.3 | 84.39 | 84.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.