Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 14.25 and 15.02
| Daily Target 1 | 13.61 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.383333333333 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.15 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.60 (3.62%) | 14.07 | 13.89 - 14.66 | 1.1244 times | Thu 04 December 2025 | 14.09 (-1.05%) | 14.00 | 13.93 - 14.46 | 0.8281 times | Wed 03 December 2025 | 14.24 (2.01%) | 14.02 | 14.00 - 14.52 | 0.9039 times | Tue 02 December 2025 | 13.96 (-1.27%) | 14.08 | 13.80 - 14.32 | 1.1994 times | Mon 01 December 2025 | 14.14 (0.14%) | 13.80 | 13.80 - 14.51 | 1.4698 times | Fri 28 November 2025 | 14.12 (1.29%) | 13.97 | 13.63 - 14.22 | 0.4814 times | Wed 26 November 2025 | 13.94 (2.05%) | 13.72 | 13.50 - 14.21 | 0.7234 times | Tue 25 November 2025 | 13.66 (0.15%) | 13.78 | 12.97 - 13.86 | 1.432 times | Mon 24 November 2025 | 13.64 (7.15%) | 12.50 | 12.50 - 13.78 | 0.9165 times | Fri 21 November 2025 | 12.73 (4.95%) | 12.08 | 11.89 - 13.00 | 0.921 times | Thu 20 November 2025 | 12.13 (0%) | 12.29 | 11.98 - 12.84 | 0.9459 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 14.2 and 15.06
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 0.9229 times | Fri 28 November 2025 | 14.12 (10.92%) | 12.50 | 12.50 - 14.22 | 0.5935 times | Fri 21 November 2025 | 12.73 (5.56%) | 12.06 | 11.80 - 13.55 | 0.9716 times | Fri 14 November 2025 | 12.06 (9.74%) | 11.22 | 11.00 - 12.50 | 0.744 times | Fri 07 November 2025 | 10.99 (0.27%) | 10.62 | 10.22 - 11.34 | 0.7332 times | Fri 31 October 2025 | 10.96 (0%) | 10.89 | 10.62 - 11.08 | 0.2069 times | Fri 31 October 2025 | 10.96 (4.28%) | 10.53 | 10.30 - 11.45 | 1.6974 times | Fri 24 October 2025 | 10.51 (-4.54%) | 11.12 | 10.20 - 11.59 | 1.4712 times | Fri 17 October 2025 | 11.01 (-0.09%) | 11.09 | 10.85 - 12.02 | 1.1707 times | Fri 10 October 2025 | 11.02 (6.68%) | 10.33 | 10.23 - 11.82 | 1.4887 times | Fri 03 October 2025 | 10.33 (30.76%) | 7.15 | 7.05 - 15.34 | 13.401 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 14.2 and 15.06
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 0.233 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7681 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.247 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.5009 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4298 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.565 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.5237 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3628 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.7376 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.6321 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.5417 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 13.62 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.77 |
| 100 day DMA | 9.86 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.02 | 13.98 |
| 12 day EMA | 13.67 | 13.5 | 13.39 |
| 20 day EMA | 13.13 | 12.97 | 12.85 |
| 35 day EMA | 12.39 | 12.26 | 12.15 |
| 50 day EMA | 11.67 | 11.55 | 11.45 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.11 | 14.08 |
| 12 day SMA | 13.62 | 13.43 | 13.32 |
| 20 day SMA | 12.94 | 12.75 | 12.59 |
| 35 day SMA | 12.01 | 11.92 | 11.85 |
| 50 day SMA | 11.77 | 11.64 | 11.51 |
| 100 day SMA | 9.86 | 9.79 | 9.71 |
| 150 day SMA | 8.79 | 8.73 | 8.67 |
| 200 day SMA | 8.13 | 8.1 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.