Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.24 and 13.91
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 14.12 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.28 (-0.23%) | 13.26 | 13.20 - 13.87 | 0.8368 times | Fri 24 April 2026 | 13.31 (-0.3%) | 13.27 | 12.80 - 13.55 | 1.4932 times | Thu 23 April 2026 | 13.35 (-3.19%) | 13.79 | 13.27 - 14.00 | 0.8169 times | Wed 22 April 2026 | 13.79 (4.15%) | 13.31 | 13.10 - 13.89 | 1.0308 times | Tue 21 April 2026 | 13.24 (-3.92%) | 13.77 | 13.19 - 13.83 | 1.0408 times | Mon 20 April 2026 | 13.78 (-1.64%) | 13.96 | 13.76 - 14.44 | 0.9202 times | Fri 17 April 2026 | 14.01 (-0.36%) | 14.32 | 13.96 - 14.32 | 1.116 times | Thu 16 April 2026 | 14.06 (-3.37%) | 14.40 | 14.02 - 14.52 | 0.7552 times | Wed 15 April 2026 | 14.55 (-0.55%) | 14.63 | 14.33 - 14.89 | 0.9828 times | Tue 14 April 2026 | 14.63 (2.52%) | 14.10 | 13.29 - 14.87 | 1.0073 times | Mon 13 April 2026 | 14.27 (1.13%) | 14.09 | 13.93 - 14.42 | 0.6519 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.24 and 13.91
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.28 (-0.23%) | 13.26 | 13.20 - 13.87 | 0.1482 times | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.9391 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.7994 times | Fri 10 April 2026 | 14.11 (7.38%) | 13.17 | 12.80 - 14.41 | 0.9955 times | Thu 02 April 2026 | 13.14 (7.88%) | 12.14 | 11.75 - 13.32 | 0.8818 times | Fri 27 March 2026 | 12.18 (-2.79%) | 12.80 | 11.97 - 13.54 | 1.0494 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.6743 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.2983 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.6829 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.531 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.4061 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.71 and 15.46
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.28 (5.15%) | 12.76 | 12.14 - 14.89 | 0.2845 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4267 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5313 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6667 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9561 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7296 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1345 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3256 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4083 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5367 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4975 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.92 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.52 | 13.63 |
| 12 day EMA | 13.58 | 13.64 | 13.7 |
| 20 day EMA | 13.56 | 13.59 | 13.62 |
| 35 day EMA | 13.62 | 13.64 | 13.66 |
| 50 day EMA | 13.59 | 13.6 | 13.61 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.49 | 13.63 |
| 12 day SMA | 13.87 | 13.92 | 13.96 |
| 20 day SMA | 13.59 | 13.53 | 13.49 |
| 35 day SMA | 13.33 | 13.39 | 13.43 |
| 50 day SMA | 13.59 | 13.61 | 13.63 |
| 100 day SMA | 13.82 | 13.83 | 13.84 |
| 150 day SMA | 12.92 | 12.88 | 12.85 |
| 200 day SMA | 11.66 | 11.63 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.