Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.99 and 14.46
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.08 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.55 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.17 (2.02%) | 13.82 | 13.80 - 14.27 | 0.5924 times | Mon 09 March 2026 | 13.89 (2.58%) | 13.21 | 13.21 - 14.03 | 0.7505 times | Fri 06 March 2026 | 13.54 (-1.46%) | 13.56 | 13.17 - 13.99 | 0.8282 times | Thu 05 March 2026 | 13.74 (-10.84%) | 15.22 | 13.71 - 15.48 | 1.3831 times | Wed 04 March 2026 | 15.41 (4.69%) | 14.61 | 14.61 - 15.68 | 1.7897 times | Tue 03 March 2026 | 14.72 (1.45%) | 14.48 | 14.23 - 15.00 | 0.9443 times | Mon 02 March 2026 | 14.51 (1.47%) | 14.02 | 13.96 - 14.60 | 1.0818 times | Fri 27 February 2026 | 14.30 (-0.76%) | 14.25 | 13.89 - 14.32 | 0.6631 times | Thu 26 February 2026 | 14.41 (-1.57%) | 14.61 | 14.14 - 14.70 | 1.0214 times | Wed 25 February 2026 | 14.64 (-0.75%) | 14.85 | 14.46 - 15.28 | 0.9455 times | Tue 24 February 2026 | 14.75 (9.34%) | 13.60 | 13.39 - 14.90 | 1.9249 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.69 and 14.75
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.17 (4.65%) | 13.21 | 13.21 - 14.27 | 0.2749 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.234 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.1226 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.031 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1605 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.3243 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 1.0011 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 1.0434 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 1.1811 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.6271 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 1.553 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.67 and 16.18
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.17 (-0.91%) | 14.02 | 13.17 - 15.68 | 0.1735 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5335 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6694 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9601 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7326 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1432 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.3393 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.41 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5389 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4995 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.346 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.32 |
| 150 day DMA | 11.87 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.06 | 14.15 |
| 12 day EMA | 14.15 | 14.15 | 14.2 |
| 20 day EMA | 14.1 | 14.09 | 14.11 |
| 35 day EMA | 14.09 | 14.09 | 14.1 |
| 50 day EMA | 14.02 | 14.01 | 14.01 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.26 | 14.38 |
| 12 day SMA | 14.3 | 14.24 | 14.25 |
| 20 day SMA | 14.13 | 14.13 | 14.13 |
| 35 day SMA | 13.72 | 13.67 | 13.63 |
| 50 day SMA | 13.78 | 13.83 | 13.88 |
| 100 day SMA | 13.32 | 13.3 | 13.27 |
| 150 day SMA | 11.87 | 11.82 | 11.78 |
| 200 day SMA | 10.7 | 10.66 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.