login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.01 and 13.76

Daily Target 1	12.39
Daily Target 2	12.88
Daily Target 3	13.14
Daily Target 4	13.63
Daily Target 5	13.89

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 June 2026	13.37 (5.61%)	12.85	12.65 - 13.40	1.257 times
Thu 18 June 2026	12.66 (0.16%)	12.87	12.48 - 13.10	1.4171 times
Wed 17 June 2026	12.64 (4.72%)	12.05	12.05 - 12.65	0.9559 times
Tue 16 June 2026	12.07 (5.51%)	11.44	11.33 - 12.07	0.7953 times
Mon 15 June 2026	11.44 (-3.87%)	11.95	11.41 - 12.22	0.6358 times
Fri 12 June 2026	11.90 (3.39%)	11.48	11.11 - 12.10	1.0607 times
Thu 11 June 2026	11.51 (-1.62%)	11.75	11.18 - 11.75	1.4673 times
Wed 10 June 2026	11.70 (3.08%)	11.35	11.21 - 11.75	0.7969 times
Tue 09 June 2026	11.35 (2.53%)	11.23	11.19 - 11.55	0.7323 times
Mon 08 June 2026	11.07 (-1.86%)	11.47	10.86 - 13.24	0.8817 times
Fri 05 June 2026	11.28 (-3.84%)	11.68	11.25 - 11.68	0.7529 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.01 and 13.76

Weekly Target 1	12.39
Weekly Target 2	12.88
Weekly Target 3	13.14
Weekly Target 4	13.63
Weekly Target 5	13.89

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 June 2026	13.37 (5.61%)	12.85	12.65 - 13.40	0.2761 times
Thu 18 June 2026	12.66 (6.39%)	11.95	11.33 - 13.10	0.8355 times
Fri 12 June 2026	11.90 (5.5%)	11.47	10.86 - 13.24	1.0847 times
Fri 05 June 2026	11.28 (-14.29%)	13.10	11.17 - 13.31	1.3608 times
Fri 29 May 2026	13.16 (-5.66%)	14.07	13.02 - 14.11	1.1995 times
Fri 22 May 2026	13.95 (4.03%)	13.43	13.24 - 14.41	1.0081 times
Fri 15 May 2026	13.41 (-12.58%)	15.55	13.19 - 15.89	1.6122 times
Fri 08 May 2026	15.34 (0.66%)	14.53	14.47 - 15.93	0.8978 times
Wed 06 May 2026	15.24 (6.2%)	14.19	13.81 - 15.28	0.9447 times
Fri 01 May 2026	14.35 (7.81%)	13.26	13.20 - 14.47	0.7805 times
Fri 24 April 2026	13.31 (-5%)	13.96	12.80 - 14.44	0.7163 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.12 and 14.66

Monthly Target 1	10
Monthly Target 2	11.69
Monthly Target 3	12.543333333333
Monthly Target 4	14.23
Monthly Target 5	15.08

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 22 June 2026	13.37 (1.6%)	13.10	10.86 - 13.40	0.3861 times
Fri 29 May 2026	13.16 (-5.26%)	13.89	13.02 - 15.93	0.636 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.3314 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.4206 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.5238 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	0.6573 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	0.9426 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	0.7193 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.1043 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	3.2786 times
Fri 29 August 2025	8.40 (10.82%)	7.42	6.45 - 9.09	0.4025 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	12.44
12 day DMA	11.89
20 day DMA	12.29
35 day DMA	13.19
50 day DMA	13.39
100 day DMA	13.44
150 day DMA	13.61
200 day DMA	12.73

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.62	12.25	12.05
12 day EMA	12.33	12.14	12.04
20 day EMA	12.47	12.37	12.34
35 day EMA	12.79	12.76	12.77
50 day EMA	13.33	13.33	13.36

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.44	12.14	11.91
12 day SMA	11.89	11.72	11.66
20 day SMA	12.29	12.31	12.36
35 day SMA	13.19	13.21	13.25
50 day SMA	13.39	13.41	13.43
100 day SMA	13.44	13.44	13.44
150 day SMA	13.61	13.6	13.59
200 day SMA	12.73	12.71	12.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme