Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.16 and 13.92
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.78 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.54 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.56 (-1.31%) | 13.73 | 13.51 - 14.27 | 1.1275 times | Tue 30 April 2024 | 13.74 (3.7%) | 13.22 | 12.87 - 14.10 | 1.1977 times | Mon 29 April 2024 | 13.25 (7.11%) | 12.35 | 12.35 - 13.34 | 1.9798 times | Fri 26 April 2024 | 12.37 (-0.88%) | 12.48 | 12.20 - 12.65 | 0.5416 times | Thu 25 April 2024 | 12.48 (-3.41%) | 12.62 | 12.40 - 12.74 | 0.6425 times | Wed 24 April 2024 | 12.92 (-1.75%) | 13.02 | 12.63 - 13.21 | 0.728 times | Tue 23 April 2024 | 13.15 (-2.16%) | 13.37 | 13.04 - 13.71 | 0.8725 times | Mon 22 April 2024 | 13.44 (0.9%) | 13.46 | 13.16 - 13.83 | 0.5416 times | Fri 19 April 2024 | 13.32 (0.68%) | 13.10 | 12.77 - 13.44 | 1.1251 times | Thu 18 April 2024 | 13.23 (-5.5%) | 13.87 | 13.22 - 13.94 | 1.2437 times | Wed 17 April 2024 | 14.00 (-8.85%) | 15.33 | 13.97 - 15.40 | 1.54 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.96 and 14.88
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.56 (9.62%) | 12.35 | 12.35 - 14.27 | 0.5363 times | Fri 26 April 2024 | 12.37 (-7.13%) | 13.46 | 12.20 - 13.83 | 0.4143 times | Fri 19 April 2024 | 13.32 (-19.03%) | 16.46 | 12.77 - 16.61 | 0.8611 times | Fri 12 April 2024 | 16.45 (-0.36%) | 16.55 | 16.08 - 17.03 | 0.8292 times | Fri 05 April 2024 | 16.51 (-5.44%) | 17.77 | 15.75 - 17.80 | 1.3144 times | Thu 28 March 2024 | 17.46 (19.67%) | 14.47 | 13.86 - 17.76 | 1.3986 times | Fri 22 March 2024 | 14.59 (2.67%) | 14.48 | 13.47 - 15.25 | 1.3608 times | Fri 15 March 2024 | 14.21 (-7.73%) | 15.40 | 13.71 - 15.67 | 0.7915 times | Fri 08 March 2024 | 15.40 (0.33%) | 15.48 | 14.66 - 16.25 | 1.2193 times | Fri 01 March 2024 | 15.35 (14.04%) | 13.46 | 13.21 - 15.68 | 1.2744 times | Fri 23 February 2024 | 13.46 (3.62%) | 12.85 | 12.25 - 13.50 | 0.7686 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.16 and 13.92
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.56 (-1.31%) | 13.73 | 13.51 - 14.27 | 0.023 times | Tue 30 April 2024 | 13.74 (-21.31%) | 17.77 | 12.20 - 17.80 | 0.6245 times | Thu 28 March 2024 | 17.46 (21.5%) | 14.45 | 13.47 - 17.76 | 0.8339 times | Thu 29 February 2024 | 14.37 (18.27%) | 12.25 | 11.01 - 14.71 | 0.8694 times | Wed 31 January 2024 | 12.15 (29.12%) | 9.32 | 9.24 - 12.73 | 1.1288 times | Fri 29 December 2023 | 9.41 (0.75%) | 9.40 | 8.51 - 10.23 | 0.6897 times | Thu 30 November 2023 | 9.34 (3.55%) | 9.00 | 8.08 - 10.85 | 1.1635 times | Tue 31 October 2023 | 9.02 (-19.25%) | 11.05 | 8.20 - 11.07 | 1.0027 times | Fri 29 September 2023 | 11.17 (-24.78%) | 14.98 | 11.03 - 15.64 | 2.7831 times | Thu 31 August 2023 | 14.85 (-21.72%) | 18.83 | 14.85 - 20.04 | 0.8815 times | Mon 31 July 2023 | 18.97 (-11.36%) | 21.30 | 17.93 - 22.15 | 0.6291 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.4 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.77 |
| 100 day DMA | 13 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.24 | 12.99 |
| 12 day EMA | 13.69 | 13.71 | 13.71 |
| 20 day EMA | 14.11 | 14.17 | 14.21 |
| 35 day EMA | 14.31 | 14.35 | 14.39 |
| 50 day EMA | 14.45 | 14.49 | 14.52 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.95 | 12.83 |
| 12 day SMA | 13.4 | 13.62 | 13.84 |
| 20 day SMA | 14.63 | 14.79 | 14.92 |
| 35 day SMA | 14.87 | 14.89 | 14.93 |
| 50 day SMA | 14.77 | 14.75 | 14.74 |
| 100 day SMA | 13 | 12.96 | 12.92 |
| 150 day SMA | 11.79 | 11.78 | 11.76 |
| 200 day SMA | 12.64 | 12.67 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.