Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.67 and 13.14
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.25 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.80 (1.83%) | 12.53 | 12.53 - 13.00 | 1.0246 times | Wed 21 January 2026 | 12.57 (0.64%) | 12.43 | 12.41 - 12.79 | 1.0659 times | Tue 20 January 2026 | 12.49 (-0.95%) | 12.35 | 12.09 - 13.98 | 0.7227 times | Fri 16 January 2026 | 12.61 (-5.54%) | 13.28 | 12.50 - 13.28 | 1.3426 times | Thu 15 January 2026 | 13.35 (-3.54%) | 13.87 | 13.21 - 13.93 | 1.2654 times | Wed 14 January 2026 | 13.84 (5.41%) | 13.08 | 12.94 - 13.98 | 0.8726 times | Tue 13 January 2026 | 13.13 (1.7%) | 12.88 | 12.53 - 13.27 | 0.7644 times | Mon 12 January 2026 | 12.91 (-1.53%) | 13.06 | 12.53 - 13.14 | 1.1942 times | Fri 09 January 2026 | 13.11 (-2.46%) | 13.50 | 13.02 - 13.64 | 0.8435 times | Thu 08 January 2026 | 13.44 (-3.24%) | 13.76 | 13.24 - 13.82 | 0.9041 times | Wed 07 January 2026 | 13.89 (2.28%) | 13.58 | 13.43 - 13.98 | 0.7766 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.45 and 14.34
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.80 (1.51%) | 12.35 | 12.09 - 13.98 | 0.5238 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.0128 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 0.9666 times | Fri 02 January 2026 | 14.42 (-14.42%) | 16.74 | 14.31 - 17.15 | 1.0979 times | Fri 26 December 2025 | 16.85 (9.34%) | 15.43 | 15.09 - 17.05 | 0.9892 times | Fri 19 December 2025 | 15.41 (4.62%) | 14.89 | 14.07 - 15.86 | 1.2268 times | Fri 12 December 2025 | 14.73 (0.89%) | 14.78 | 13.75 - 14.95 | 0.9396 times | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 1.203 times | Fri 28 November 2025 | 14.12 (10.92%) | 12.50 | 12.50 - 14.22 | 0.7736 times | Fri 21 November 2025 | 12.73 (5.56%) | 12.06 | 11.80 - 13.55 | 1.2666 times | Fri 14 November 2025 | 12.06 (9.74%) | 11.22 | 11.00 - 12.50 | 0.9698 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.53 and 14.37
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.80 (-18.83%) | 15.79 | 12.09 - 15.93 | 0.5012 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9427 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7194 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1046 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2791 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4026 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5292 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4905 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3398 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.6909 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.5921 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.14 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.35 |
| 50 day DMA | 13.87 |
| 100 day DMA | 11.9 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.82 | 12.95 |
| 12 day EMA | 13.27 | 13.36 | 13.5 |
| 20 day EMA | 13.61 | 13.69 | 13.81 |
| 35 day EMA | 13.62 | 13.67 | 13.73 |
| 50 day EMA | 13.52 | 13.55 | 13.59 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.97 | 13.08 |
| 12 day SMA | 13.14 | 13.24 | 13.39 |
| 20 day SMA | 14.17 | 14.34 | 14.48 |
| 35 day SMA | 14.35 | 14.39 | 14.44 |
| 50 day SMA | 13.87 | 13.83 | 13.79 |
| 100 day SMA | 11.9 | 11.85 | 11.81 |
| 150 day SMA | 10.47 | 10.43 | 10.4 |
| 200 day SMA | 9.31 | 9.27 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.