Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.49 and 12.87
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.97 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.57 (0.64%) | 12.43 | 12.41 - 12.79 | 1.093 times | Tue 20 January 2026 | 12.49 (-0.95%) | 12.35 | 12.09 - 13.98 | 0.741 times | Fri 16 January 2026 | 12.61 (-5.54%) | 13.28 | 12.50 - 13.28 | 1.3767 times | Thu 15 January 2026 | 13.35 (-3.54%) | 13.87 | 13.21 - 13.93 | 1.2976 times | Wed 14 January 2026 | 13.84 (5.41%) | 13.08 | 12.94 - 13.98 | 0.8948 times | Tue 13 January 2026 | 13.13 (1.7%) | 12.88 | 12.53 - 13.27 | 0.7838 times | Mon 12 January 2026 | 12.91 (-1.53%) | 13.06 | 12.53 - 13.14 | 1.2246 times | Fri 09 January 2026 | 13.11 (-2.46%) | 13.50 | 13.02 - 13.64 | 0.8649 times | Thu 08 January 2026 | 13.44 (-3.24%) | 13.76 | 13.24 - 13.82 | 0.9271 times | Wed 07 January 2026 | 13.89 (2.28%) | 13.58 | 13.43 - 13.98 | 0.7963 times | Tue 06 January 2026 | 13.58 (-2.37%) | 13.84 | 13.45 - 13.84 | 0.8718 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.33 and 14.22
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.57 (-0.32%) | 12.35 | 12.09 - 13.98 | 0.3395 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.0325 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 0.9854 times | Fri 02 January 2026 | 14.42 (-14.42%) | 16.74 | 14.31 - 17.15 | 1.1193 times | Fri 26 December 2025 | 16.85 (9.34%) | 15.43 | 15.09 - 17.05 | 1.0084 times | Fri 19 December 2025 | 15.41 (4.62%) | 14.89 | 14.07 - 15.86 | 1.2507 times | Fri 12 December 2025 | 14.73 (0.89%) | 14.78 | 13.75 - 14.95 | 0.9579 times | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 1.2264 times | Fri 28 November 2025 | 14.12 (10.92%) | 12.50 | 12.50 - 14.22 | 0.7887 times | Fri 21 November 2025 | 12.73 (5.56%) | 12.06 | 11.80 - 13.55 | 1.2912 times | Fri 14 November 2025 | 12.06 (9.74%) | 11.22 | 11.00 - 12.50 | 0.9887 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.41 and 14.25
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.57 (-20.29%) | 15.79 | 12.09 - 15.93 | 0.4682 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.946 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7219 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1119 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2904 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.404 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.531 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4922 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.341 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.6933 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.5941 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.24 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.39 |
| 50 day DMA | 13.83 |
| 100 day DMA | 11.85 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.95 | 13.18 |
| 12 day EMA | 13.36 | 13.5 | 13.68 |
| 20 day EMA | 13.69 | 13.81 | 13.95 |
| 35 day EMA | 13.67 | 13.74 | 13.81 |
| 50 day EMA | 13.5 | 13.54 | 13.58 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.08 | 13.17 |
| 12 day SMA | 13.24 | 13.39 | 13.66 |
| 20 day SMA | 14.34 | 14.48 | 14.58 |
| 35 day SMA | 14.39 | 14.44 | 14.48 |
| 50 day SMA | 13.83 | 13.79 | 13.76 |
| 100 day SMA | 11.85 | 11.81 | 11.77 |
| 150 day SMA | 10.43 | 10.4 | 10.37 |
| 200 day SMA | 9.27 | 9.23 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.