Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 172.04 and 175.28
| Daily Target 1 | 169.6 |
| Daily Target 2 | 171.24 |
| Daily Target 3 | 172.83666666667 |
| Daily Target 4 | 174.48 |
| Daily Target 5 | 176.08 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.89 (0.65%) | 171.78 | 171.19 - 174.43 | 1.39 times | Fri 02 October 2026 | 171.78 (1.27%) | 169.94 | 169.64 - 173.14 | 1.0388 times | Thu 01 October 2026 | 169.63 (-1.38%) | 172.34 | 168.46 - 174.16 | 1.2617 times | Wed 30 September 2026 | 172.00 (-2.01%) | 175.64 | 171.60 - 175.66 | 0.9247 times | Tue 29 September 2026 | 175.53 (-0.47%) | 175.47 | 173.02 - 176.75 | 0.979 times | Mon 28 September 2026 | 176.36 (0.67%) | 175.36 | 173.83 - 178.30 | 0.9414 times | Fri 25 September 2026 | 175.18 (1.1%) | 172.51 | 172.51 - 175.28 | 0.6438 times | Thu 24 September 2026 | 173.28 (-1.24%) | 175.83 | 173.16 - 176.96 | 0.575 times | Wed 23 September 2026 | 175.46 (-0.49%) | 175.84 | 174.82 - 178.38 | 0.995 times | Tue 22 September 2026 | 176.32 (1.06%) | 174.60 | 174.50 - 177.38 | 1.2506 times | Mon 21 September 2026 | 174.47 (0.32%) | 173.91 | 173.21 - 175.44 | 0.9772 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 172.04 and 175.28
| Weekly Target 1 | 169.6 |
| Weekly Target 2 | 171.24 |
| Weekly Target 3 | 172.83666666667 |
| Weekly Target 4 | 174.48 |
| Weekly Target 5 | 176.08 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.89 (0.65%) | 171.78 | 171.19 - 174.43 | 0.3182 times | Fri 02 October 2026 | 171.78 (-1.94%) | 175.36 | 168.46 - 178.30 | 1.178 times | Fri 25 September 2026 | 175.18 (0.73%) | 173.91 | 172.51 - 178.38 | 1.0168 times | Fri 18 September 2026 | 173.91 (-0.04%) | 176.04 | 171.99 - 178.98 | 1.5188 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 1.0872 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.9067 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 1.026 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.8447 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.985 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 1.1185 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.9962 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 170.68 and 176.65
| Monthly Target 1 | 165.96 |
| Monthly Target 2 | 169.42 |
| Monthly Target 3 | 171.92666666667 |
| Monthly Target 4 | 175.39 |
| Monthly Target 5 | 177.9 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.89 (0.52%) | 172.34 | 168.46 - 174.43 | 0.1294 times | Wed 30 September 2026 | 172.00 (-0.15%) | 173.68 | 167.29 - 178.98 | 0.7561 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6456 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.1477 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.9773 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.275 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7734 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.641 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9979 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6567 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8235 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 172.37 |
| 12 day DMA | 173.9 |
| 20 day DMA | 173.82 |
| 35 day DMA | 175.11 |
| 50 day DMA | 176.7 |
| 100 day DMA | 171.35 |
| 150 day DMA | 179.42 |
| 200 day DMA | 181.62 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 172.4 | 172.71 |
| 12 day EMA | 173.38 | 173.47 | 173.78 |
| 20 day EMA | 173.9 | 174.01 | 174.24 |
| 35 day EMA | 174.93 | 175.05 | 175.24 |
| 50 day EMA | 175.76 | 175.88 | 176.05 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.37 | 173.06 | 173.74 |
| 12 day SMA | 173.9 | 174.07 | 174.58 |
| 20 day SMA | 173.82 | 173.71 | 173.73 |
| 35 day SMA | 175.11 | 175.36 | 175.65 |
| 50 day SMA | 176.7 | 176.7 | 176.72 |
| 100 day SMA | 171.35 | 171.41 | 171.45 |
| 150 day SMA | 179.42 | 179.71 | 179.99 |
| 200 day SMA | 181.62 | 181.64 | 181.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.