Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 198.65 and 203.43
| Daily Target 1 | 195.24 |
| Daily Target 2 | 197.27 |
| Daily Target 3 | 200.02333333333 |
| Daily Target 4 | 202.05 |
| Daily Target 5 | 204.8 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.29 (0.75%) | 198.00 | 198.00 - 202.78 | 1.4803 times | Fri 06 February 2026 | 197.80 (0.32%) | 198.35 | 193.82 - 201.68 | 1.0577 times | Thu 05 February 2026 | 197.16 (13.85%) | 178.38 | 175.74 - 199.01 | 2.0987 times | Wed 04 February 2026 | 173.18 (-0.24%) | 173.60 | 171.67 - 174.98 | 0.9744 times | Tue 03 February 2026 | 173.60 (0.6%) | 172.67 | 171.24 - 176.53 | 0.6178 times | Mon 02 February 2026 | 172.56 (0.52%) | 171.54 | 169.81 - 174.13 | 0.6794 times | Fri 30 January 2026 | 171.66 (0.94%) | 169.77 | 167.43 - 171.92 | 0.9018 times | Thu 29 January 2026 | 170.06 (-1.01%) | 172.29 | 167.44 - 172.29 | 0.8922 times | Wed 28 January 2026 | 171.80 (-0.11%) | 171.45 | 167.93 - 172.24 | 0.686 times | Tue 27 January 2026 | 171.99 (-3.46%) | 177.94 | 171.59 - 178.55 | 0.6117 times | Mon 26 January 2026 | 178.15 (1.53%) | 175.09 | 175.09 - 179.19 | 0.521 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 198.65 and 203.43
| Weekly Target 1 | 195.24 |
| Weekly Target 2 | 197.27 |
| Weekly Target 3 | 200.02333333333 |
| Weekly Target 4 | 202.05 |
| Weekly Target 5 | 204.8 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.29 (0.75%) | 198.00 | 198.00 - 202.78 | 0.4595 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6849 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.1215 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8261 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.0513 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.7955 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.7502 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.852 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.5371 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.9218 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.9531 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 184.55 and 217.52
| Monthly Target 1 | 157.66 |
| Monthly Target 2 | 178.47 |
| Monthly Target 3 | 190.62666666667 |
| Monthly Target 4 | 211.44 |
| Monthly Target 5 | 223.6 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 199.29 (16.1%) | 171.54 | 169.81 - 202.78 | 0.4533 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8261 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0359 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.103 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2553 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9539 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0643 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2279 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9216 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1587 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1866 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 188.21 |
| 12 day DMA | 179.39 |
| 20 day DMA | 178.96 |
| 35 day DMA | 178.12 |
| 50 day DMA | 178.16 |
| 100 day DMA | 178.2 |
| 150 day DMA | 171.7 |
| 200 day DMA | 164.9 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.84 | 186.62 | 181.03 |
| 12 day EMA | 183.5 | 180.63 | 177.51 |
| 20 day EMA | 180.95 | 179.02 | 177.04 |
| 35 day EMA | 179.67 | 178.51 | 177.37 |
| 50 day EMA | 179.67 | 178.87 | 178.1 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.21 | 182.86 | 177.63 |
| 12 day SMA | 179.39 | 177.37 | 175.71 |
| 20 day SMA | 178.96 | 177.69 | 176.61 |
| 35 day SMA | 178.12 | 177.47 | 176.83 |
| 50 day SMA | 178.16 | 177.93 | 177.67 |
| 100 day SMA | 178.2 | 177.85 | 177.54 |
| 150 day SMA | 171.7 | 171.36 | 171.04 |
| 200 day SMA | 164.9 | 164.5 | 164.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.