Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 176.11 and 180.84
| Daily Target 1 | 172.27 |
| Daily Target 2 | 175.21 |
| Daily Target 3 | 176.99666666667 |
| Daily Target 4 | 179.94 |
| Daily Target 5 | 181.73 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.16 (-0.37%) | 177.10 | 174.05 - 178.78 | 0.8213 times | Thu 30 July 2026 | 178.83 (-1.68%) | 179.79 | 177.37 - 180.51 | 0.8646 times | Wed 29 July 2026 | 181.89 (-0.68%) | 182.82 | 180.05 - 183.97 | 1.277 times | Tue 28 July 2026 | 183.14 (2.85%) | 182.72 | 179.63 - 184.50 | 1.3783 times | Mon 27 July 2026 | 178.07 (2.94%) | 181.88 | 177.16 - 186.00 | 1.4969 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.8541 times | Fri 24 July 2026 | 172.99 (3.27%) | 170.28 | 169.62 - 175.37 | 0.8541 times | Thu 23 July 2026 | 167.52 (-0.94%) | 168.97 | 166.88 - 169.84 | 0.9641 times | Wed 22 July 2026 | 169.11 (-1.03%) | 170.66 | 168.18 - 171.94 | 0.7207 times | Tue 21 July 2026 | 170.87 (-0.68%) | 171.66 | 169.84 - 171.98 | 0.7689 times | Mon 20 July 2026 | 172.04 (0.44%) | 171.06 | 171.06 - 173.03 | 0.6914 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 170.13 and 182.08
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 172.81 |
| Weekly Target 3 | 179.40333333333 |
| Weekly Target 4 | 184.76 |
| Weekly Target 5 | 191.35 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 0.7409 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.1084 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.5075 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.6178 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.4575 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.7699 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 2.9359 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.1863 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.0007 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.675 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.4663 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 169.86 and 194.3
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 175.24 |
| Monthly Target 4 | 188.92 |
| Monthly Target 5 | 199.68 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0277 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.666 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1417 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.6925 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.574 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.8936 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.5881 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7374 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.7852 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.8937 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.6791 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 174.74 |
| 20 day DMA | 172.53 |
| 35 day DMA | 166.97 |
| 50 day DMA | 166.26 |
| 100 day DMA | 179.29 |
| 150 day DMA | 183.32 |
| 200 day DMA | 182.64 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 178.6 | 178.48 |
| 12 day EMA | 175.57 | 175.1 | 174.42 |
| 20 day EMA | 173.14 | 172.61 | 171.96 |
| 35 day EMA | 170.77 | 170.34 | 169.84 |
| 50 day EMA | 168.54 | 168.15 | 167.71 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 178.98 | 177.82 |
| 12 day SMA | 174.74 | 174.3 | 173.35 |
| 20 day SMA | 172.53 | 171.96 | 171.43 |
| 35 day SMA | 166.97 | 166.08 | 165.31 |
| 50 day SMA | 166.26 | 166.26 | 166.2 |
| 100 day SMA | 179.29 | 179.6 | 179.89 |
| 150 day SMA | 183.32 | 183.31 | 183.31 |
| 200 day SMA | 182.64 | 182.64 | 182.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.