EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 165.15 and 168.22

Daily Target 1162.59
Daily Target 2164.64
Daily Target 3165.66333333333
Daily Target 4167.71
Daily Target 5168.73

Daily price and volume Ensign Group

Date Closing Open Range Volume
Wed 03 June 2026 166.68 (0.59%) 165.51 163.62 - 166.69 1.1213 times
Tue 02 June 2026 165.70 (0.42%) 164.28 164.04 - 166.82 0.8747 times
Mon 01 June 2026 165.00 (-1.58%) 166.32 163.58 - 166.32 1.1205 times
Fri 29 May 2026 167.65 (-1.92%) 170.53 167.15 - 170.60 1.1146 times
Thu 28 May 2026 170.94 (-0.6%) 171.56 169.44 - 172.58 0.8628 times
Wed 27 May 2026 171.97 (-0.26%) 172.18 170.81 - 173.16 0.8443 times
Tue 26 May 2026 172.42 (0.28%) 171.49 169.29 - 172.88 0.8478 times
Fri 22 May 2026 171.94 (0.15%) 171.64 170.44 - 173.28 0.8722 times
Thu 21 May 2026 171.68 (-3.69%) 176.41 168.84 - 176.41 1.6064 times
Wed 20 May 2026 178.26 (1.35%) 175.50 174.57 - 178.52 0.7354 times
Tue 19 May 2026 175.89 (-0.44%) 177.00 171.93 - 177.62 0.9512 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 165.13 and 168.37

Weekly Target 1162.45
Weekly Target 2164.57
Weekly Target 3165.69333333333
Weekly Target 4167.81
Weekly Target 5168.93

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Wed 03 June 2026 166.68 (-0.58%) 166.32 163.58 - 166.82 0.7673 times
Fri 29 May 2026 167.65 (-2.5%) 171.49 167.15 - 173.16 0.9034 times
Fri 22 May 2026 171.94 (-3.23%) 177.82 168.84 - 180.45 1.2292 times
Fri 15 May 2026 177.67 (3.63%) 171.45 167.53 - 181.95 1.676 times
Fri 08 May 2026 171.45 (-2.55%) 177.27 170.29 - 178.92 0.9608 times
Wed 06 May 2026 175.93 (-4.24%) 182.21 174.22 - 185.48 0.8169 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 1.2161 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 1.1942 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.5128 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.7234 times
Thu 02 April 2026 196.62 (-2.01%) 200.63 192.47 - 203.39 0.8759 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 165.13 and 168.37

Monthly Target 1162.45
Monthly Target 2164.57
Monthly Target 3165.69333333333
Monthly Target 4167.81
Monthly Target 5168.93

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Wed 03 June 2026 166.68 (-0.58%) 166.32 163.58 - 166.82 0.2051 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.601 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.9711 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.8049 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.253 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.8246 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.0341 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.101 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.2531 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9522 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0624 times

 monthly chart EnsignGroup

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 167.19
12 day DMA 171.23
20 day DMA 172.84
35 day DMA 179.36
50 day DMA 185.66
100 day DMA 191.2
150 day DMA 187.26
200 day DMA 183.81

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA167.43167.8168.85
12 day EMA170.41171.09172.07
20 day EMA173.46174.17175.06
35 day EMA179.4180.15181
50 day EMA185.29186.05186.88

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA167.19168.25169.6
12 day SMA171.23172.15173.28
20 day SMA172.84173.31173.82
35 day SMA179.36180.25181.19
50 day SMA185.66186.39187.12
100 day SMA191.2191.3191.42
150 day SMA187.26187.39187.52
200 day SMA183.81183.8183.8
Back to top | Use Dark Theme