Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 160.21 and 167.58
| Daily Target 1 | 158.85 |
| Daily Target 2 | 161.57 |
| Daily Target 3 | 166.22 |
| Daily Target 4 | 168.94 |
| Daily Target 5 | 173.59 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 164.29 (-1.43%) | 169.99 | 163.50 - 170.87 | 1.1928 times | Wed 03 June 2026 | 166.68 (0.59%) | 165.51 | 163.62 - 166.69 | 1.0659 times | Tue 02 June 2026 | 165.70 (0.42%) | 164.28 | 164.04 - 166.82 | 0.8315 times | Mon 01 June 2026 | 165.00 (-1.58%) | 166.32 | 163.58 - 166.32 | 1.0652 times | Fri 29 May 2026 | 167.65 (-1.92%) | 170.53 | 167.15 - 170.60 | 1.0596 times | Thu 28 May 2026 | 170.94 (-0.6%) | 171.56 | 169.44 - 172.58 | 0.8202 times | Wed 27 May 2026 | 171.97 (-0.26%) | 172.18 | 170.81 - 173.16 | 0.8026 times | Tue 26 May 2026 | 172.42 (0.28%) | 171.49 | 169.29 - 172.88 | 0.8059 times | Fri 22 May 2026 | 171.94 (0.15%) | 171.64 | 170.44 - 173.28 | 0.8291 times | Thu 21 May 2026 | 171.68 (-3.69%) | 176.41 | 168.84 - 176.41 | 1.5271 times | Wed 20 May 2026 | 178.26 (1.35%) | 175.50 | 174.57 - 178.52 | 0.6991 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 160.21 and 167.58
| Weekly Target 1 | 158.85 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 166.22 |
| Weekly Target 4 | 168.94 |
| Weekly Target 5 | 173.59 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 164.29 (-2%) | 166.32 | 163.50 - 170.87 | 1.0439 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.8763 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 1.1923 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 1.6258 times | Fri 08 May 2026 | 171.45 (-2.55%) | 177.27 | 170.29 - 178.92 | 0.932 times | Wed 06 May 2026 | 175.93 (-4.24%) | 182.21 | 174.22 - 185.48 | 0.7924 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 1.1797 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 1.1584 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.4974 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.7017 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 0.8497 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 160.21 and 167.58
| Monthly Target 1 | 158.85 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 166.22 |
| Monthly Target 4 | 168.94 |
| Monthly Target 5 | 173.59 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 164.29 (-2%) | 166.32 | 163.50 - 170.87 | 0.2853 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.5878 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.9631 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.7983 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2427 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8178 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0256 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.092 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2428 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9444 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0537 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 165.86 |
| 12 day DMA | 170.2 |
| 20 day DMA | 172.26 |
| 35 day DMA | 178.41 |
| 50 day DMA | 184.87 |
| 100 day DMA | 191.11 |
| 150 day DMA | 187.11 |
| 200 day DMA | 183.8 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.38 | 167.43 | 167.8 |
| 12 day EMA | 169.47 | 170.41 | 171.09 |
| 20 day EMA | 172.57 | 173.44 | 174.15 |
| 35 day EMA | 178.61 | 179.45 | 180.2 |
| 50 day EMA | 184.4 | 185.22 | 185.98 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.86 | 167.19 | 168.25 |
| 12 day SMA | 170.2 | 171.23 | 172.15 |
| 20 day SMA | 172.26 | 172.84 | 173.31 |
| 35 day SMA | 178.41 | 179.36 | 180.25 |
| 50 day SMA | 184.87 | 185.66 | 186.39 |
| 100 day SMA | 191.11 | 191.2 | 191.3 |
| 150 day SMA | 187.11 | 187.26 | 187.39 |
| 200 day SMA | 183.8 | 183.81 | 183.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.