Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 196.92 and 199.24
| Daily Target 1 | 195.11 |
| Daily Target 2 | 196.41 |
| Daily Target 3 | 197.42666666667 |
| Daily Target 4 | 198.73 |
| Daily Target 5 | 199.75 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 197.72 (-0.1%) | 196.60 | 196.12 - 198.44 | 0.5894 times | Wed 15 April 2026 | 197.92 (-0.27%) | 197.45 | 196.44 - 199.19 | 0.6925 times | Tue 14 April 2026 | 198.45 (-0.92%) | 199.30 | 197.79 - 200.82 | 0.9499 times | Mon 13 April 2026 | 200.30 (0.64%) | 199.13 | 197.43 - 200.60 | 0.8227 times | Fri 10 April 2026 | 199.02 (-1.26%) | 201.48 | 197.30 - 201.90 | 0.9403 times | Thu 09 April 2026 | 201.56 (-1.58%) | 204.08 | 201.44 - 204.48 | 1.47 times | Wed 08 April 2026 | 204.79 (2.2%) | 203.67 | 202.47 - 206.80 | 1.5846 times | Tue 07 April 2026 | 200.39 (1.22%) | 198.33 | 193.93 - 201.49 | 0.9907 times | Mon 06 April 2026 | 197.98 (0.69%) | 196.39 | 196.39 - 198.89 | 0.6016 times | Thu 02 April 2026 | 196.62 (-1.74%) | 196.65 | 192.47 - 198.90 | 1.3583 times | Wed 01 April 2026 | 200.10 (-0.69%) | 201.38 | 199.20 - 203.39 | 1.6424 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 194.57 and 199.27
| Weekly Target 1 | 193.52 |
| Weekly Target 2 | 195.62 |
| Weekly Target 3 | 198.22 |
| Weekly Target 4 | 200.32 |
| Weekly Target 5 | 202.92 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 197.72 (-0.65%) | 199.13 | 196.12 - 200.82 | 0.604 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 1.1048 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.3378 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.2742 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.6652 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.9549 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.9598 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.54 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.2399 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.3194 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 2.0278 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 187.93 and 202.26
| Monthly Target 1 | 184.67 |
| Monthly Target 2 | 191.19 |
| Monthly Target 3 | 198.99666666667 |
| Monthly Target 4 | 205.52 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 197.72 (-1.88%) | 201.38 | 192.47 - 206.80 | 0.4065 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8119 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2638 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8317 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.043 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1106 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.264 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9605 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0717 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2363 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9279 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 198.68 |
| 12 day DMA | 199.7 |
| 20 day DMA | 200.57 |
| 35 day DMA | 205.09 |
| 50 day DMA | 204.56 |
| 100 day DMA | 191.11 |
| 150 day DMA | 186.27 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.69 | 199.18 | 199.81 |
| 12 day EMA | 199.9 | 200.3 | 200.73 |
| 20 day EMA | 200.89 | 201.22 | 201.57 |
| 35 day EMA | 200.8 | 200.98 | 201.16 |
| 50 day EMA | 201.27 | 201.42 | 201.56 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.68 | 199.45 | 200.82 |
| 12 day SMA | 199.7 | 199.92 | 200.15 |
| 20 day SMA | 200.57 | 201.2 | 201.78 |
| 35 day SMA | 205.09 | 205.56 | 205.92 |
| 50 day SMA | 204.56 | 204.06 | 203.54 |
| 100 day SMA | 191.11 | 190.91 | 190.71 |
| 150 day SMA | 186.27 | 186.09 | 185.93 |
| 200 day SMA | 178.97 | 178.75 | 178.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.