Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 175.9 and 178.42
| Daily Target 1 | 175.21 |
| Daily Target 2 | 176.59 |
| Daily Target 3 | 177.73 |
| Daily Target 4 | 179.11 |
| Daily Target 5 | 180.25 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.97 (0.02%) | 178.71 | 176.35 - 178.87 | 0.5898 times | Thu 04 December 2025 | 177.94 (-0.59%) | 178.10 | 177.53 - 179.93 | 0.8727 times | Wed 03 December 2025 | 178.99 (-1.19%) | 182.63 | 177.16 - 182.63 | 1.2027 times | Tue 02 December 2025 | 181.15 (-1.35%) | 184.98 | 181.05 - 186.50 | 1.0493 times | Mon 01 December 2025 | 183.63 (-1.03%) | 184.27 | 183.51 - 187.54 | 1.0453 times | Fri 28 November 2025 | 185.54 (-0.76%) | 187.70 | 184.61 - 190.00 | 0.378 times | Wed 26 November 2025 | 186.96 (-0.3%) | 188.11 | 186.57 - 190.00 | 0.9593 times | Tue 25 November 2025 | 187.53 (1.6%) | 185.72 | 183.06 - 189.35 | 1.3617 times | Mon 24 November 2025 | 184.58 (-0.22%) | 185.62 | 183.98 - 188.56 | 1.3182 times | Fri 21 November 2025 | 184.99 (3.15%) | 179.49 | 176.32 - 185.56 | 1.2228 times | Thu 20 November 2025 | 179.34 (0.35%) | 180.00 | 178.99 - 182.86 | 0.9542 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 171.57 and 182.76
| Weekly Target 1 | 169.43 |
| Weekly Target 2 | 173.7 |
| Weekly Target 3 | 180.62 |
| Weekly Target 4 | 184.89 |
| Weekly Target 5 | 191.81 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.8219 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.6937 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 0.9149 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.2337 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 1.6578 times | Fri 31 October 2025 | 180.10 (0%) | 179.93 | 178.51 - 181.47 | 0.4743 times | Fri 31 October 2025 | 180.10 (-3.2%) | 186.25 | 174.88 - 188.20 | 1.263 times | Fri 24 October 2025 | 186.05 (2.2%) | 183.12 | 181.01 - 188.25 | 1.0631 times | Fri 17 October 2025 | 182.04 (3.82%) | 175.65 | 175.21 - 182.29 | 0.8751 times | Fri 10 October 2025 | 175.34 (-0.03%) | 175.68 | 173.96 - 179.11 | 1.0024 times | Fri 03 October 2025 | 175.40 (1.68%) | 171.66 | 166.51 - 176.59 | 0.7532 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 171.57 and 182.76
| Monthly Target 1 | 169.43 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 180.62 |
| Monthly Target 4 | 184.89 |
| Monthly Target 5 | 191.81 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.2007 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0986 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2503 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9501 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0601 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.223 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9179 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1541 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1819 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9635 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.2437 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 179.94 |
| 12 day DMA | 182.28 |
| 20 day DMA | 180.98 |
| 35 day DMA | 182.25 |
| 50 day DMA | 180.26 |
| 100 day DMA | 171.1 |
| 150 day DMA | 163.06 |
| 200 day DMA | 154.43 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.74 | 180.63 | 181.98 |
| 12 day EMA | 181.12 | 181.69 | 182.37 |
| 20 day EMA | 181.25 | 181.59 | 181.97 |
| 35 day EMA | 180.17 | 180.3 | 180.44 |
| 50 day EMA | 179.18 | 179.23 | 179.28 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.94 | 181.45 | 183.25 |
| 12 day SMA | 182.28 | 182.32 | 182.29 |
| 20 day SMA | 180.98 | 181.23 | 181.83 |
| 35 day SMA | 182.25 | 182.29 | 182.29 |
| 50 day SMA | 180.26 | 180.1 | 179.95 |
| 100 day SMA | 171.1 | 170.72 | 170.36 |
| 150 day SMA | 163.06 | 162.73 | 162.4 |
| 200 day SMA | 154.43 | 154.18 | 153.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.