Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 174.76 and 178.71
| Daily Target 1 | 171.52 |
| Daily Target 2 | 174.05 |
| Daily Target 3 | 175.47333333333 |
| Daily Target 4 | 178 |
| Daily Target 5 | 179.42 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.57 (0.69%) | 174.80 | 172.95 - 176.90 | 1.3784 times | Tue 16 December 2025 | 175.36 (-0.98%) | 176.91 | 173.28 - 180.00 | 1.4926 times | Mon 15 December 2025 | 177.09 (0.83%) | 177.00 | 174.73 - 177.29 | 1.0961 times | Fri 12 December 2025 | 175.63 (0.85%) | 174.55 | 173.80 - 177.00 | 0.7909 times | Thu 11 December 2025 | 174.15 (0.33%) | 174.90 | 173.00 - 176.26 | 0.9214 times | Wed 10 December 2025 | 173.58 (-0.32%) | 174.77 | 172.74 - 174.98 | 1.3333 times | Tue 09 December 2025 | 174.14 (-0.71%) | 175.46 | 173.53 - 176.79 | 0.8489 times | Mon 08 December 2025 | 175.39 (-1.45%) | 177.73 | 175.00 - 179.73 | 0.6839 times | Fri 05 December 2025 | 177.97 (0.02%) | 178.71 | 176.35 - 178.87 | 0.5866 times | Thu 04 December 2025 | 177.94 (-0.59%) | 178.10 | 177.53 - 179.93 | 0.8679 times | Wed 03 December 2025 | 178.99 (-1.19%) | 182.63 | 177.16 - 182.63 | 1.1961 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 171.24 and 178.29
| Weekly Target 1 | 169.46 |
| Weekly Target 2 | 173.01 |
| Weekly Target 3 | 176.50666666667 |
| Weekly Target 4 | 180.06 |
| Weekly Target 5 | 183.56 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.57 (0.54%) | 177.00 | 172.95 - 180.00 | 0.717 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.8275 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.8556 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.7221 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 0.9524 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.2843 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 1.7258 times | Fri 31 October 2025 | 180.10 (0%) | 179.93 | 178.51 - 181.47 | 0.4938 times | Fri 31 October 2025 | 180.10 (-3.2%) | 186.25 | 174.88 - 188.20 | 1.3148 times | Fri 24 October 2025 | 186.05 (2.2%) | 183.12 | 181.01 - 188.25 | 1.1067 times | Fri 17 October 2025 | 182.04 (3.82%) | 175.65 | 175.21 - 182.29 | 0.9109 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 167.26 and 182.06
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 170.36 |
| Monthly Target 3 | 178.95 |
| Monthly Target 4 | 185.16 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.57 (-4.83%) | 184.27 | 172.74 - 187.54 | 0.5432 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0602 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2066 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9169 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.023 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1802 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8858 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1137 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1405 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9298 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.2002 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 175.76 |
| 12 day DMA | 176.5 |
| 20 day DMA | 179.46 |
| 35 day DMA | 180.05 |
| 50 day DMA | 180.41 |
| 100 day DMA | 173.88 |
| 150 day DMA | 165.12 |
| 200 day DMA | 156.23 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 175.75 | 175.95 |
| 12 day EMA | 176.99 | 177.07 | 177.38 |
| 20 day EMA | 178.02 | 178.17 | 178.47 |
| 35 day EMA | 178.99 | 179.13 | 179.35 |
| 50 day EMA | 179.56 | 179.68 | 179.86 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.76 | 175.16 | 174.92 |
| 12 day SMA | 176.5 | 177.09 | 177.93 |
| 20 day SMA | 179.46 | 179.56 | 179.67 |
| 35 day SMA | 180.05 | 180.3 | 180.62 |
| 50 day SMA | 180.41 | 180.41 | 180.45 |
| 100 day SMA | 173.88 | 173.59 | 173.34 |
| 150 day SMA | 165.12 | 164.9 | 164.68 |
| 200 day SMA | 156.23 | 155.99 | 155.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.