EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 160.21 and 167.58

Daily Target 1158.85
Daily Target 2161.57
Daily Target 3166.22
Daily Target 4168.94
Daily Target 5173.59

Daily price and volume Ensign Group

Date Closing Open Range Volume
Thu 04 June 2026 164.29 (-1.43%) 169.99 163.50 - 170.87 1.1928 times
Wed 03 June 2026 166.68 (0.59%) 165.51 163.62 - 166.69 1.0659 times
Tue 02 June 2026 165.70 (0.42%) 164.28 164.04 - 166.82 0.8315 times
Mon 01 June 2026 165.00 (-1.58%) 166.32 163.58 - 166.32 1.0652 times
Fri 29 May 2026 167.65 (-1.92%) 170.53 167.15 - 170.60 1.0596 times
Thu 28 May 2026 170.94 (-0.6%) 171.56 169.44 - 172.58 0.8202 times
Wed 27 May 2026 171.97 (-0.26%) 172.18 170.81 - 173.16 0.8026 times
Tue 26 May 2026 172.42 (0.28%) 171.49 169.29 - 172.88 0.8059 times
Fri 22 May 2026 171.94 (0.15%) 171.64 170.44 - 173.28 0.8291 times
Thu 21 May 2026 171.68 (-3.69%) 176.41 168.84 - 176.41 1.5271 times
Wed 20 May 2026 178.26 (1.35%) 175.50 174.57 - 178.52 0.6991 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 160.21 and 167.58

Weekly Target 1158.85
Weekly Target 2161.57
Weekly Target 3166.22
Weekly Target 4168.94
Weekly Target 5173.59

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Thu 04 June 2026 164.29 (-2%) 166.32 163.50 - 170.87 1.0439 times
Fri 29 May 2026 167.65 (-2.5%) 171.49 167.15 - 173.16 0.8763 times
Fri 22 May 2026 171.94 (-3.23%) 177.82 168.84 - 180.45 1.1923 times
Fri 15 May 2026 177.67 (3.63%) 171.45 167.53 - 181.95 1.6258 times
Fri 08 May 2026 171.45 (-2.55%) 177.27 170.29 - 178.92 0.932 times
Wed 06 May 2026 175.93 (-4.24%) 182.21 174.22 - 185.48 0.7924 times
Fri 01 May 2026 183.72 (-2.88%) 188.97 182.01 - 195.58 1.1797 times
Fri 24 April 2026 189.16 (-5.47%) 201.44 185.00 - 203.85 1.1584 times
Fri 17 April 2026 200.11 (0.55%) 199.13 196.12 - 202.29 0.4974 times
Fri 10 April 2026 199.02 (1.22%) 196.39 193.93 - 206.80 0.7017 times
Thu 02 April 2026 196.62 (-2.01%) 200.63 192.47 - 203.39 0.8497 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 160.21 and 167.58

Monthly Target 1158.85
Monthly Target 2161.57
Monthly Target 3166.22
Monthly Target 4168.94
Monthly Target 5173.59

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 04 June 2026 164.29 (-2%) 166.32 163.50 - 170.87 0.2853 times
Fri 29 May 2026 167.65 (-10.2%) 185.73 167.15 - 191.46 1.5878 times
Thu 30 April 2026 186.69 (-7.35%) 201.38 182.01 - 206.80 0.9631 times
Tue 31 March 2026 201.50 (-5.92%) 214.58 197.52 - 218.00 0.7983 times
Fri 27 February 2026 214.17 (24.76%) 171.54 169.81 - 216.92 1.2427 times
Fri 30 January 2026 171.66 (-1.46%) 173.59 167.43 - 184.64 0.8178 times
Wed 31 December 2025 174.20 (-6.11%) 184.27 172.74 - 187.54 1.0256 times
Fri 28 November 2025 185.54 (3.02%) 184.82 175.94 - 194.00 1.092 times
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.2428 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.9444 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 1.0537 times

 monthly chart EnsignGroup

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 165.86
12 day DMA 170.2
20 day DMA 172.26
35 day DMA 178.41
50 day DMA 184.87
100 day DMA 191.11
150 day DMA 187.11
200 day DMA 183.8

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA166.38167.43167.8
12 day EMA169.47170.41171.09
20 day EMA172.57173.44174.15
35 day EMA178.61179.45180.2
50 day EMA184.4185.22185.98

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA165.86167.19168.25
12 day SMA170.2171.23172.15
20 day SMA172.26172.84173.31
35 day SMA178.41179.36180.25
50 day SMA184.87185.66186.39
100 day SMA191.11191.2191.3
150 day SMA187.11187.26187.39
200 day SMA183.8183.81183.8
Back to top | Use Dark Theme