Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 165.15 and 168.22
| Daily Target 1 | 162.59 |
| Daily Target 2 | 164.64 |
| Daily Target 3 | 165.66333333333 |
| Daily Target 4 | 167.71 |
| Daily Target 5 | 168.73 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.68 (0.59%) | 165.51 | 163.62 - 166.69 | 1.1213 times | Tue 02 June 2026 | 165.70 (0.42%) | 164.28 | 164.04 - 166.82 | 0.8747 times | Mon 01 June 2026 | 165.00 (-1.58%) | 166.32 | 163.58 - 166.32 | 1.1205 times | Fri 29 May 2026 | 167.65 (-1.92%) | 170.53 | 167.15 - 170.60 | 1.1146 times | Thu 28 May 2026 | 170.94 (-0.6%) | 171.56 | 169.44 - 172.58 | 0.8628 times | Wed 27 May 2026 | 171.97 (-0.26%) | 172.18 | 170.81 - 173.16 | 0.8443 times | Tue 26 May 2026 | 172.42 (0.28%) | 171.49 | 169.29 - 172.88 | 0.8478 times | Fri 22 May 2026 | 171.94 (0.15%) | 171.64 | 170.44 - 173.28 | 0.8722 times | Thu 21 May 2026 | 171.68 (-3.69%) | 176.41 | 168.84 - 176.41 | 1.6064 times | Wed 20 May 2026 | 178.26 (1.35%) | 175.50 | 174.57 - 178.52 | 0.7354 times | Tue 19 May 2026 | 175.89 (-0.44%) | 177.00 | 171.93 - 177.62 | 0.9512 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 165.13 and 168.37
| Weekly Target 1 | 162.45 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 165.69333333333 |
| Weekly Target 4 | 167.81 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.68 (-0.58%) | 166.32 | 163.58 - 166.82 | 0.7673 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.9034 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 1.2292 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 1.676 times | Fri 08 May 2026 | 171.45 (-2.55%) | 177.27 | 170.29 - 178.92 | 0.9608 times | Wed 06 May 2026 | 175.93 (-4.24%) | 182.21 | 174.22 - 185.48 | 0.8169 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 1.2161 times | Fri 24 April 2026 | 189.16 (-5.47%) | 201.44 | 185.00 - 203.85 | 1.1942 times | Fri 17 April 2026 | 200.11 (0.55%) | 199.13 | 196.12 - 202.29 | 0.5128 times | Fri 10 April 2026 | 199.02 (1.22%) | 196.39 | 193.93 - 206.80 | 0.7234 times | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 0.8759 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 165.13 and 168.37
| Monthly Target 1 | 162.45 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 165.69333333333 |
| Monthly Target 4 | 167.81 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.68 (-0.58%) | 166.32 | 163.58 - 166.82 | 0.2051 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.601 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.9711 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8049 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.253 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8246 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0341 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.101 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2531 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9522 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0624 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 167.19 |
| 12 day DMA | 171.23 |
| 20 day DMA | 172.84 |
| 35 day DMA | 179.36 |
| 50 day DMA | 185.66 |
| 100 day DMA | 191.2 |
| 150 day DMA | 187.26 |
| 200 day DMA | 183.81 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 167.8 | 168.85 |
| 12 day EMA | 170.41 | 171.09 | 172.07 |
| 20 day EMA | 173.46 | 174.17 | 175.06 |
| 35 day EMA | 179.4 | 180.15 | 181 |
| 50 day EMA | 185.29 | 186.05 | 186.88 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.19 | 168.25 | 169.6 |
| 12 day SMA | 171.23 | 172.15 | 173.28 |
| 20 day SMA | 172.84 | 173.31 | 173.82 |
| 35 day SMA | 179.36 | 180.25 | 181.19 |
| 50 day SMA | 185.66 | 186.39 | 187.12 |
| 100 day SMA | 191.2 | 191.3 | 191.42 |
| 150 day SMA | 187.26 | 187.39 | 187.52 |
| 200 day SMA | 183.81 | 183.8 | 183.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.