Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 174.52 and 178.08
| Daily Target 1 | 173.8 |
| Daily Target 2 | 175.23 |
| Daily Target 3 | 177.36 |
| Daily Target 4 | 178.79 |
| Daily Target 5 | 180.92 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.66 (-1.09%) | 179.40 | 175.93 - 179.49 | 0.4966 times | Tue 23 December 2025 | 178.60 (-0.24%) | 178.32 | 178.32 - 180.55 | 0.8587 times | Mon 22 December 2025 | 179.03 (-1.3%) | 180.73 | 178.16 - 181.98 | 1.5203 times | Fri 19 December 2025 | 181.39 (2.51%) | 177.48 | 177.00 - 182.13 | 1.992 times | Thu 18 December 2025 | 176.95 (0.22%) | 176.91 | 175.77 - 177.67 | 0.8034 times | Wed 17 December 2025 | 176.57 (0.69%) | 174.80 | 172.95 - 176.90 | 1.0506 times | Tue 16 December 2025 | 175.36 (-0.98%) | 176.91 | 173.28 - 180.00 | 1.1377 times | Mon 15 December 2025 | 177.09 (0.83%) | 177.00 | 174.73 - 177.29 | 0.8355 times | Fri 12 December 2025 | 175.63 (0.85%) | 174.55 | 173.80 - 177.00 | 0.6028 times | Thu 11 December 2025 | 174.15 (0.33%) | 174.90 | 173.00 - 176.26 | 0.7023 times | Wed 10 December 2025 | 173.58 (-0.32%) | 174.77 | 172.74 - 174.98 | 1.0163 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 173.27 and 179.32
| Weekly Target 1 | 172.14 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 178.19 |
| Weekly Target 4 | 180.45 |
| Weekly Target 5 | 184.24 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.66 (-2.61%) | 180.73 | 175.93 - 181.98 | 0.6661 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.3478 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 0.8083 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 0.8357 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.7053 times | Fri 21 November 2025 | 184.99 (3.99%) | 177.30 | 176.11 - 185.56 | 0.9302 times | Fri 14 November 2025 | 177.89 (-1.16%) | 180.02 | 175.94 - 185.31 | 1.2544 times | Fri 07 November 2025 | 179.97 (-0.07%) | 184.82 | 178.91 - 194.00 | 1.6856 times | Fri 31 October 2025 | 180.10 (0%) | 179.93 | 178.51 - 181.47 | 0.4823 times | Fri 31 October 2025 | 180.10 (-3.2%) | 186.25 | 174.88 - 188.20 | 1.2842 times | Fri 24 October 2025 | 186.05 (2.2%) | 183.12 | 181.01 - 188.25 | 1.081 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 167.3 and 182.1
| Monthly Target 1 | 164.18 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 178.98 |
| Monthly Target 4 | 185.22 |
| Monthly Target 5 | 193.78 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 176.66 (-4.79%) | 184.27 | 172.74 - 187.54 | 0.8225 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0289 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.171 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8898 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.9928 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1453 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8597 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0808 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1069 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9024 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1648 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 178.53 |
| 12 day DMA | 176.6 |
| 20 day DMA | 178.34 |
| 35 day DMA | 179.63 |
| 50 day DMA | 180.61 |
| 100 day DMA | 175.2 |
| 150 day DMA | 166.15 |
| 200 day DMA | 157.44 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.85 | 178.44 | 178.36 |
| 12 day EMA | 177.78 | 177.98 | 177.87 |
| 20 day EMA | 178.23 | 178.39 | 178.37 |
| 35 day EMA | 178.97 | 179.11 | 179.14 |
| 50 day EMA | 180.05 | 180.19 | 180.26 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.53 | 178.51 | 177.86 |
| 12 day SMA | 176.6 | 176.49 | 176.44 |
| 20 day SMA | 178.34 | 178.88 | 179.18 |
| 35 day SMA | 179.63 | 179.84 | 179.88 |
| 50 day SMA | 180.61 | 180.64 | 180.61 |
| 100 day SMA | 175.2 | 175.01 | 174.74 |
| 150 day SMA | 166.15 | 165.97 | 165.76 |
| 200 day SMA | 157.44 | 157.2 | 156.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.