Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 157.18 and 163.67
| Daily Target 1 | 151.99 |
| Daily Target 2 | 155.87 |
| Daily Target 3 | 158.48 |
| Daily Target 4 | 162.36 |
| Daily Target 5 | 164.97 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.75 (-1.53%) | 159.49 | 154.60 - 161.09 | 0.6836 times | Wed 11 March 2026 | 162.23 (0.21%) | 160.72 | 158.77 - 163.20 | 0.5466 times | Tue 10 March 2026 | 161.89 (0.18%) | 162.57 | 161.17 - 165.33 | 0.7472 times | Mon 09 March 2026 | 161.60 (4.16%) | 152.09 | 150.75 - 162.32 | 1.3492 times | Fri 06 March 2026 | 155.14 (-4.05%) | 156.32 | 154.25 - 158.67 | 1.1614 times | Thu 05 March 2026 | 161.69 (-3.27%) | 165.35 | 159.97 - 166.52 | 0.83 times | Wed 04 March 2026 | 167.16 (2.07%) | 167.00 | 164.60 - 168.02 | 0.8966 times | Tue 03 March 2026 | 163.77 (-1.33%) | 157.39 | 155.89 - 165.03 | 1.2567 times | Mon 02 March 2026 | 165.97 (-0.11%) | 163.00 | 161.00 - 165.99 | 1.2319 times | Fri 27 February 2026 | 166.15 (-2.85%) | 168.44 | 164.58 - 169.27 | 1.2967 times | Thu 26 February 2026 | 171.02 (0.65%) | 169.52 | 165.00 - 172.00 | 0.2826 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 155.25 and 169.83
| Weekly Target 1 | 144.03 |
| Weekly Target 2 | 151.89 |
| Weekly Target 3 | 158.61 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 173.19 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.75 (2.97%) | 152.09 | 150.75 - 165.33 | 0.6382 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.0315 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.0074 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 0.9792 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.2987 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.2566 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.1267 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.2796 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.6823 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.6998 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.8186 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 146.62 and 163.89
| Monthly Target 1 | 142.24 |
| Monthly Target 2 | 150.99 |
| Monthly Target 3 | 159.50666666667 |
| Monthly Target 4 | 168.26 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 159.75 (-3.85%) | 163.00 | 150.75 - 168.02 | 0.4354 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4781 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9574 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0694 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1354 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0773 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.88 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.893 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8894 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1847 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0482 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 160.12 |
| 12 day DMA | 163.86 |
| 20 day DMA | 168.44 |
| 35 day DMA | 172.68 |
| 50 day DMA | 169.31 |
| 100 day DMA | 153.53 |
| 150 day DMA | 138.19 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.22 | 161.96 | 161.82 |
| 12 day EMA | 163.92 | 164.68 | 165.12 |
| 20 day EMA | 166.19 | 166.87 | 167.36 |
| 35 day EMA | 166.57 | 166.97 | 167.25 |
| 50 day EMA | 166.78 | 167.07 | 167.27 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.12 | 160.51 | 161.5 |
| 12 day SMA | 163.86 | 164.93 | 165.36 |
| 20 day SMA | 168.44 | 169.51 | 170.24 |
| 35 day SMA | 172.68 | 173.15 | 173.48 |
| 50 day SMA | 169.31 | 169.08 | 168.8 |
| 100 day SMA | 153.53 | 153.14 | 152.76 |
| 150 day SMA | 138.19 | 137.76 | 137.31 |
| 200 day SMA | 125.68 | 125.28 | 124.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.