Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 197.9 and 204.41
| Daily Target 1 | 192.67 |
| Daily Target 2 | 196.61 |
| Daily Target 3 | 199.17666666667 |
| Daily Target 4 | 203.12 |
| Daily Target 5 | 205.69 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 200.56 (-0.88%) | 198.13 | 195.23 - 201.74 | 0.9528 times | Mon 17 August 2026 | 202.34 (-0.52%) | 205.03 | 201.29 - 206.56 | 0.9558 times | Fri 14 August 2026 | 203.40 (3.05%) | 196.00 | 194.43 - 208.74 | 1.0881 times | Thu 13 August 2026 | 197.38 (5.71%) | 211.00 | 192.36 - 217.00 | 2.4296 times | Wed 12 August 2026 | 186.72 (0.27%) | 192.25 | 186.13 - 193.47 | 1.1416 times | Tue 11 August 2026 | 186.21 (-0.05%) | 188.57 | 185.84 - 192.42 | 0.8419 times | Mon 10 August 2026 | 186.30 (-2.83%) | 193.00 | 185.84 - 193.00 | 0.5669 times | Fri 07 August 2026 | 191.72 (2.28%) | 189.42 | 186.34 - 193.68 | 0.7706 times | Thu 06 August 2026 | 187.45 (-1.27%) | 189.62 | 187.26 - 193.74 | 0.5538 times | Wed 05 August 2026 | 189.87 (-1.99%) | 191.02 | 189.76 - 197.03 | 0.6989 times | Tue 04 August 2026 | 193.72 (2.58%) | 194.64 | 191.28 - 195.32 | 0.2854 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 192.23 and 203.56
| Weekly Target 1 | 189.45 |
| Weekly Target 2 | 195.01 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 206.34 |
| Weekly Target 5 | 212.11 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 200.56 (-1.4%) | 205.03 | 195.23 - 206.56 | 0.5334 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.6958 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.7743 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.0968 times | Fri 24 July 2026 | 190.75 (0%) | 198.46 | 189.25 - 198.86 | 0.1943 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.9376 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.769 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.811 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.9119 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.2759 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 1.0362 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 191.15 and 226.42
| Monthly Target 1 | 164.49 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 199.76333333333 |
| Monthly Target 4 | 217.8 |
| Monthly Target 5 | 235.03 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 200.56 (7.8%) | 183.18 | 181.73 - 217.00 | 0.7274 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0662 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4233 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0382 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6611 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8028 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3637 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8832 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9866 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0475 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 0.9939 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 198.08 |
| 12 day DMA | 192.88 |
| 20 day DMA | 190.86 |
| 35 day DMA | 195.9 |
| 50 day DMA | 204.93 |
| 100 day DMA | 208.85 |
| 150 day DMA | 196.47 |
| 200 day DMA | 183.49 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 197.43 | 194.97 |
| 12 day EMA | 194.79 | 193.74 | 192.18 |
| 20 day EMA | 194.83 | 194.23 | 193.38 |
| 35 day EMA | 199.97 | 199.94 | 199.8 |
| 50 day EMA | 206.7 | 206.95 | 207.14 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.08 | 195.21 | 192 |
| 12 day SMA | 192.88 | 191.67 | 190.2 |
| 20 day SMA | 190.86 | 190.89 | 190.84 |
| 35 day SMA | 195.9 | 196.85 | 197.47 |
| 50 day SMA | 204.93 | 205.48 | 205.98 |
| 100 day SMA | 208.85 | 208.56 | 208.23 |
| 150 day SMA | 196.47 | 196.22 | 195.96 |
| 200 day SMA | 183.49 | 183.12 | 182.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.