Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 198.31 and 213.38
| Daily Target 1 | 195.52 |
| Daily Target 2 | 201.1 |
| Daily Target 3 | 210.59 |
| Daily Target 4 | 216.17 |
| Daily Target 5 | 225.66 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 206.68 (-6.25%) | 218.75 | 205.01 - 220.08 | 0.9652 times | Wed 01 July 2026 | 220.46 (-5.77%) | 227.97 | 219.48 - 229.84 | 0.6889 times | Tue 30 June 2026 | 233.95 (4.38%) | 227.82 | 227.78 - 234.34 | 0.2622 times | Mon 29 June 2026 | 224.13 (1%) | 223.00 | 217.43 - 224.75 | 0.6241 times | Fri 26 June 2026 | 221.90 (-1.96%) | 221.98 | 215.69 - 226.16 | 3.2688 times | Thu 25 June 2026 | 226.34 (3.38%) | 224.58 | 220.62 - 230.69 | 0.716 times | Wed 24 June 2026 | 218.94 (-2.01%) | 221.94 | 217.10 - 224.99 | 1.1169 times | Tue 23 June 2026 | 223.43 (-4.08%) | 224.73 | 218.16 - 228.41 | 0.5813 times | Mon 22 June 2026 | 232.94 (2.19%) | 230.00 | 228.27 - 233.09 | 0.6573 times | Thu 18 June 2026 | 227.95 (0.12%) | 231.57 | 227.37 - 235.00 | 1.1193 times | Wed 17 June 2026 | 227.68 (0.43%) | 229.19 | 227.54 - 234.45 | 0.4838 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 191.18 and 220.51
| Weekly Target 1 | 186.01 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 215.34333333333 |
| Weekly Target 4 | 225.68 |
| Weekly Target 5 | 244.67 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8554 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.1349 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.972 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.248 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.8594 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 0.974 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.1669 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 0.9549 times | Fri 08 May 2026 | 229.82 (2.55%) | 224.42 | 219.38 - 231.25 | 0.4873 times | Wed 06 May 2026 | 224.10 (5.51%) | 212.56 | 208.52 - 225.97 | 0.3472 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.6154 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 193.43 and 218.26
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 197.85 |
| Monthly Target 3 | 213.84333333333 |
| Monthly Target 4 | 222.68 |
| Monthly Target 5 | 238.67 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 206.68 (-11.66%) | 227.97 | 205.01 - 229.84 | 0.1539 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.5232 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.1111 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7076 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8591 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4594 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9452 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0559 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.121 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0636 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8688 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 221.42 |
| 12 day DMA | 224.26 |
| 20 day DMA | 225.54 |
| 35 day DMA | 228.26 |
| 50 day DMA | 225.11 |
| 100 day DMA | 200.44 |
| 150 day DMA | 186.57 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.94 | 225.07 | 227.37 |
| 12 day EMA | 222.9 | 225.85 | 226.83 |
| 20 day EMA | 224.36 | 226.22 | 226.83 |
| 35 day EMA | 223.45 | 224.44 | 224.67 |
| 50 day EMA | 222.53 | 223.18 | 223.29 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.42 | 225.36 | 225.05 |
| 12 day SMA | 224.26 | 226.32 | 226.64 |
| 20 day SMA | 225.54 | 227.22 | 228.07 |
| 35 day SMA | 228.26 | 229 | 229.46 |
| 50 day SMA | 225.11 | 225.02 | 224.59 |
| 100 day SMA | 200.44 | 200.14 | 199.65 |
| 150 day SMA | 186.57 | 186.13 | 185.6 |
| 200 day SMA | 170.58 | 170.09 | 169.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.