Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 170.92 and 174.82
| Daily Target 1 | 170.11 |
| Daily Target 2 | 171.73 |
| Daily Target 3 | 174.01333333333 |
| Daily Target 4 | 175.63 |
| Daily Target 5 | 177.91 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 173.34 (-1.57%) | 176.30 | 172.40 - 176.30 | 0.3373 times | Thu 22 January 2026 | 176.11 (1.33%) | 175.80 | 173.11 - 177.47 | 1.7392 times | Wed 21 January 2026 | 173.80 (3.15%) | 170.00 | 169.90 - 175.37 | 1.7443 times | Tue 20 January 2026 | 168.50 (0.21%) | 166.23 | 166.23 - 173.00 | 0.6561 times | Fri 16 January 2026 | 168.15 (0.6%) | 167.87 | 165.68 - 169.17 | 1.0199 times | Thu 15 January 2026 | 167.14 (2.59%) | 164.64 | 164.40 - 167.97 | 0.8496 times | Wed 14 January 2026 | 162.92 (-0.74%) | 164.18 | 159.47 - 164.81 | 1.0693 times | Tue 13 January 2026 | 164.13 (1.61%) | 162.41 | 162.41 - 164.86 | 0.7378 times | Mon 12 January 2026 | 161.53 (2.05%) | 157.31 | 156.32 - 161.95 | 0.9147 times | Fri 09 January 2026 | 158.29 (0.8%) | 157.29 | 156.41 - 160.51 | 0.9317 times | Thu 08 January 2026 | 157.04 (2.24%) | 153.33 | 151.93 - 157.13 | 0.8769 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 169.79 and 181.03
| Weekly Target 1 | 161.11 |
| Weekly Target 2 | 167.22 |
| Weekly Target 3 | 172.34666666667 |
| Weekly Target 4 | 178.46 |
| Weekly Target 5 | 183.59 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.9654 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.9901 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 1.1582 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.5732 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1711 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.6666 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 2.1993 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.3099 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 1.1533 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.8129 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 2.0188 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 160.05 and 190.77
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 165.85333333333 |
| Monthly Target 4 | 184.96 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 173.34 (18.12%) | 146.75 | 146.75 - 177.47 | 0.6539 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1212 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1903 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1295 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9226 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9362 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9324 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.242 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0989 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7729 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9531 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 171.98 |
| 12 day DMA | 165.38 |
| 20 day DMA | 159.6 |
| 35 day DMA | 154.24 |
| 50 day DMA | 149.67 |
| 100 day DMA | 132.55 |
| 150 day DMA | 119.29 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.84 | 171.09 | 168.58 |
| 12 day EMA | 166.42 | 165.16 | 163.17 |
| 20 day EMA | 161.83 | 160.62 | 158.99 |
| 35 day EMA | 155.66 | 154.62 | 153.36 |
| 50 day EMA | 150.22 | 149.28 | 148.19 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.98 | 170.74 | 168.1 |
| 12 day SMA | 165.38 | 164.11 | 162.35 |
| 20 day SMA | 159.6 | 158.43 | 157.06 |
| 35 day SMA | 154.24 | 153.42 | 152.46 |
| 50 day SMA | 149.67 | 148.9 | 148.02 |
| 100 day SMA | 132.55 | 131.85 | 131.11 |
| 150 day SMA | 119.29 | 118.7 | 118.08 |
| 200 day SMA | 111.34 | 110.91 | 110.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.