EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 18.54 and 19.22

Daily Target 118.01
Daily Target 218.39
Daily Target 318.693333333333
Daily Target 419.07
Daily Target 519.37

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 10 April 2026 18.76 (1.52%) 18.56 18.32 - 19.00 1.0085 times
Thu 09 April 2026 18.48 (4.17%) 17.54 17.54 - 18.60 0.8081 times
Wed 08 April 2026 17.74 (6.23%) 17.08 17.08 - 17.76 1.0128 times
Tue 07 April 2026 16.70 (-0.95%) 16.50 16.47 - 16.78 1.1683 times
Mon 06 April 2026 16.86 (2.68%) 16.41 16.17 - 16.92 1.0002 times
Thu 02 April 2026 16.42 (-0.36%) 16.27 16.01 - 16.52 0.9021 times
Wed 01 April 2026 16.48 (0.37%) 16.13 16.02 - 16.66 1.2003 times
Tue 31 March 2026 16.42 (-2.73%) 17.02 16.00 - 17.07 1.3563 times
Mon 30 March 2026 16.88 (-0.76%) 17.16 16.67 - 17.16 0.7801 times
Fri 27 March 2026 17.01 (-1.33%) 17.13 16.88 - 17.26 0.7631 times
Thu 26 March 2026 17.24 (2.99%) 16.62 16.62 - 17.33 0.8594 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 17.47 and 20.3

Weekly Target 115.15
Weekly Target 216.95
Weekly Target 317.976666666667
Weekly Target 419.78
Weekly Target 520.81

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.1801 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 1.0009 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.0347 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.7632 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.404 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.3155 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.221 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.7469 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1677 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.166 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.9445 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 17.39 and 20.38

Monthly Target 114.93
Monthly Target 216.85
Monthly Target 317.923333333333
Monthly Target 419.84
Monthly Target 520.91

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 10 April 2026 18.76 (14.25%) 16.13 16.01 - 19.00 0.3942 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1807 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2334 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1023 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2846 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2617 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6871 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8408 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8905 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1247 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9512 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.14
20 day DMA 17.05
35 day DMA 18.52
50 day DMA 19.78
100 day DMA 19.82
150 day DMA 21.8
200 day DMA 22.48

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.5217.04
12 day EMA17.4817.2517.03
20 day EMA17.6617.5417.44
35 day EMA18.5218.5118.51
50 day EMA19.6619.719.75

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.2416.84
12 day SMA17.1416.9716.85
20 day SMA17.0516.9816.95
35 day SMA18.5218.6318.76
50 day SMA19.7819.8319.89
100 day SMA19.8219.8819.94
150 day SMA21.821.8621.92
200 day SMA22.4822.4922.5
Back to top | Use Dark Theme