EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 19.66 and 20.51

Daily Target 119.42
Daily Target 219.89
Daily Target 320.273333333333
Daily Target 420.74
Daily Target 521.12

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 20 July 2026 20.35 (0.59%) 20.44 19.81 - 20.66 1.328 times
Fri 17 July 2026 20.23 (-1.99%) 20.51 20.17 - 20.90 1.2946 times
Thu 16 July 2026 20.64 (-0.24%) 20.48 20.48 - 21.03 1.646 times
Wed 15 July 2026 20.69 (1.37%) 20.26 20.26 - 20.93 1.0098 times
Tue 14 July 2026 20.41 (-0.29%) 20.56 19.96 - 20.62 0.8711 times
Mon 13 July 2026 20.47 (0%) 20.50 19.99 - 20.63 1.2953 times
Fri 10 July 2026 20.47 (1.34%) 20.50 20.37 - 21.05 0.7727 times
Thu 09 July 2026 20.20 (0.6%) 20.00 19.85 - 20.48 0.4185 times
Wed 08 July 2026 20.08 (-2.95%) 20.35 19.99 - 20.46 0.376 times
Tue 07 July 2026 20.69 (-3.05%) 21.67 20.37 - 22.00 0.9881 times
Mon 06 July 2026 21.34 (-1.89%) 21.75 21.00 - 21.85 0.7875 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 19.66 and 20.51

Weekly Target 119.42
Weekly Target 219.89
Weekly Target 320.273333333333
Weekly Target 420.74
Weekly Target 521.12

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 20 July 2026 20.35 (0.59%) 20.44 19.81 - 20.66 0.2587 times
Fri 17 July 2026 20.23 (-1.17%) 20.50 19.96 - 21.03 1.1917 times
Fri 10 July 2026 20.47 (-5.89%) 21.75 19.85 - 22.00 0.6513 times
Thu 02 July 2026 21.75 (-3.93%) 22.52 20.89 - 22.52 0.8655 times
Fri 26 June 2026 22.64 (5.2%) 21.41 20.73 - 23.25 1.3115 times
Thu 18 June 2026 21.52 (6.27%) 20.48 19.84 - 21.80 1.2168 times
Fri 12 June 2026 20.25 (4.17%) 19.30 19.21 - 20.61 0.9789 times
Fri 05 June 2026 19.44 (6.7%) 17.97 17.80 - 19.65 1.3364 times
Fri 29 May 2026 18.22 (0.22%) 18.54 18.00 - 19.23 0.9568 times
Fri 22 May 2026 18.18 (8.15%) 16.83 15.75 - 18.21 1.2325 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.2696 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 18.79 and 21.38

Monthly Target 118.26
Monthly Target 219.31
Monthly Target 320.853333333333
Monthly Target 421.9
Monthly Target 523.44

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 20 July 2026 20.35 (-5.08%) 21.47 19.81 - 22.40 0.4642 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 1.0112 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.0965 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9235 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1378 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1886 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0623 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2379 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2159 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6621 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8102 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.61
20 day DMA 21.13
35 day DMA 20.44
50 day DMA 19.57
100 day DMA 19.06
150 day DMA 19.81
200 day DMA 20.41

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.4720.59
12 day EMA20.6120.6620.74
20 day EMA20.6120.6420.68
35 day EMA20.1920.1820.18
50 day EMA19.6119.5819.55

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.4920.54
12 day SMA20.6120.7420.84
20 day SMA21.1321.1921.17
35 day SMA20.4420.3920.34
50 day SMA19.5719.5519.52
100 day SMA19.0619.0819.11
150 day SMA19.8119.8119.81
200 day SMA20.4120.4420.46
Back to top | Use Dark Theme