Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 17.57 and 18.53
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 18.343333333333 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 19.3 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.11 (-2.48%) | 18.71 | 17.98 - 18.94 | 0.737 times | Wed 03 December 2025 | 18.57 (9.11%) | 17.76 | 17.63 - 18.80 | 1.1891 times | Tue 02 December 2025 | 17.02 (-1.96%) | 17.40 | 16.77 - 17.56 | 1.013 times | Mon 01 December 2025 | 17.36 (-4.77%) | 18.14 | 17.31 - 18.22 | 0.9532 times | Fri 28 November 2025 | 18.23 (0.72%) | 18.20 | 18.10 - 18.44 | 0.4117 times | Wed 26 November 2025 | 18.10 (3.37%) | 17.50 | 17.50 - 18.44 | 0.9777 times | Tue 25 November 2025 | 17.51 (-2.61%) | 17.63 | 17.43 - 18.21 | 1.0049 times | Mon 24 November 2025 | 17.98 (-1.59%) | 18.18 | 17.72 - 18.30 | 1.2495 times | Fri 21 November 2025 | 18.27 (3.34%) | 17.88 | 17.71 - 18.56 | 0.8327 times | Thu 20 November 2025 | 17.68 (-2.64%) | 18.23 | 17.13 - 18.30 | 1.6313 times | Wed 19 November 2025 | 18.16 (-6.54%) | 19.46 | 17.80 - 19.56 | 2.2385 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 16.36 and 18.53
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.11 (-0.66%) | 18.14 | 16.77 - 18.94 | 1.4373 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.3456 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.852 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.9407 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.6852 times | Fri 31 October 2025 | 23.23 (0%) | 23.11 | 22.87 - 23.49 | 0.1518 times | Fri 31 October 2025 | 23.23 (-4.68%) | 24.40 | 22.87 - 24.40 | 0.7333 times | Fri 24 October 2025 | 24.37 (-2.09%) | 24.97 | 24.18 - 25.35 | 0.6591 times | Fri 17 October 2025 | 24.89 (0.32%) | 23.68 | 23.28 - 24.94 | 0.8586 times | Tue 07 October 2025 | 24.81 (0.08%) | 24.81 | 23.92 - 24.93 | 0.3364 times | Fri 03 October 2025 | 24.79 (-4.29%) | 26.09 | 24.48 - 26.14 | 0.8075 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 16.36 and 18.53
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.11 (-0.66%) | 18.14 | 16.77 - 18.94 | 0.3737 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.5142 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.8246 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 1.009 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 1.0687 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.3498 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.1415 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.4245 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.6558 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.6381 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.6857 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.04 |
| 20 day DMA | 20.42 |
| 35 day DMA | 22 |
| 50 day DMA | 22.94 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.09 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.97 | 17.67 |
| 12 day EMA | 18.76 | 18.88 | 18.94 |
| 20 day EMA | 19.85 | 20.03 | 20.18 |
| 35 day EMA | 21.42 | 21.62 | 21.8 |
| 50 day EMA | 22.96 | 23.16 | 23.35 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.86 | 17.64 |
| 12 day SMA | 18.04 | 18.51 | 18.96 |
| 20 day SMA | 20.42 | 20.72 | 20.97 |
| 35 day SMA | 22 | 22.16 | 22.32 |
| 50 day SMA | 22.94 | 23.16 | 23.38 |
| 100 day SMA | 24.86 | 24.9 | 24.94 |
| 150 day SMA | 24.09 | 24.15 | 24.21 |
| 200 day SMA | 25.32 | 25.39 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.