Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 20.81 and 21.75
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.983333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.92 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.23 (2.81%) | 20.55 | 20.39 - 21.33 | 1.0594 times | Thu 03 September 2026 | 20.65 (-1.29%) | 20.91 | 20.34 - 21.02 | 0.9281 times | Wed 02 September 2026 | 20.92 (0.72%) | 21.01 | 20.82 - 21.59 | 1.0931 times | Tue 01 September 2026 | 20.77 (-4.64%) | 21.56 | 20.24 - 21.78 | 1.0881 times | Mon 31 August 2026 | 21.78 (-2.2%) | 22.06 | 21.51 - 22.06 | 0.9449 times | Fri 28 August 2026 | 22.27 (0.72%) | 21.94 | 21.94 - 22.55 | 1.0094 times | Thu 27 August 2026 | 22.11 (0.64%) | 21.55 | 21.51 - 22.23 | 0.7849 times | Wed 26 August 2026 | 21.97 (0.14%) | 22.09 | 21.88 - 22.39 | 0.7011 times | Tue 25 August 2026 | 21.94 (2.14%) | 21.54 | 20.95 - 21.97 | 1.2888 times | Mon 24 August 2026 | 21.48 (0.05%) | 21.65 | 21.33 - 22.10 | 1.1021 times | Fri 21 August 2026 | 21.47 (2.29%) | 21.08 | 21.04 - 21.56 | 1.0154 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 19.83 and 21.65
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.23 (-4.67%) | 22.06 | 20.24 - 22.06 | 1.0496 times | Fri 28 August 2026 | 22.27 (3.73%) | 21.65 | 20.95 - 22.55 | 1.0029 times | Fri 21 August 2026 | 21.47 (-5.67%) | 22.47 | 20.29 - 22.78 | 1.1496 times | Fri 14 August 2026 | 22.76 (0.84%) | 22.23 | 21.64 - 23.03 | 0.9101 times | Fri 07 August 2026 | 22.57 (7.63%) | 21.27 | 19.03 - 23.10 | 1.7218 times | Fri 31 July 2026 | 20.97 (0.05%) | 21.20 | 20.73 - 22.10 | 1.0043 times | Fri 24 July 2026 | 20.96 (0%) | 20.87 | 20.72 - 21.24 | 0.2339 times | Fri 24 July 2026 | 20.96 (3.61%) | 20.44 | 19.55 - 21.24 | 1.1881 times | Fri 17 July 2026 | 20.23 (-1.17%) | 20.50 | 19.96 - 21.03 | 1.125 times | Fri 10 July 2026 | 20.47 (-5.89%) | 21.75 | 19.85 - 22.00 | 0.6148 times | Thu 02 July 2026 | 21.75 (-3.93%) | 22.52 | 20.89 - 22.52 | 0.817 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 19.97 and 21.51
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.23 (-2.53%) | 21.56 | 20.24 - 21.78 | 0.176 times | Mon 31 August 2026 | 21.78 (3.86%) | 21.27 | 19.03 - 23.10 | 1.0242 times | Fri 31 July 2026 | 20.97 (-2.19%) | 21.47 | 19.55 - 22.40 | 0.9262 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.0397 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.1274 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9495 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1698 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2221 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0922 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2728 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2501 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.12 | 21.35 |
| 12 day EMA | 21.43 | 21.47 | 21.62 |
| 20 day EMA | 21.56 | 21.59 | 21.69 |
| 35 day EMA | 21.52 | 21.54 | 21.59 |
| 50 day EMA | 21.37 | 21.38 | 21.41 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.28 | 21.57 |
| 12 day SMA | 21.47 | 21.51 | 21.65 |
| 20 day SMA | 21.82 | 21.89 | 21.94 |
| 35 day SMA | 21.58 | 21.55 | 21.54 |
| 50 day SMA | 21.35 | 21.38 | 21.42 |
| 100 day SMA | 20.27 | 20.25 | 20.24 |
| 150 day SMA | 20.03 | 20.04 | 20.05 |
| 200 day SMA | 20 | 19.99 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.