Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 19.93 and 20.91
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.71 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.48 (-1.21%) | 20.79 | 20.36 - 21.34 | 0.5826 times | Tue 16 December 2025 | 20.73 (1.62%) | 20.38 | 20.33 - 20.98 | 0.6989 times | Mon 15 December 2025 | 20.40 (0.54%) | 20.37 | 20.16 - 20.94 | 0.7465 times | Fri 12 December 2025 | 20.29 (-2.78%) | 20.95 | 19.96 - 21.10 | 1.0199 times | Thu 11 December 2025 | 20.87 (7.41%) | 19.50 | 19.44 - 21.21 | 1.6404 times | Wed 10 December 2025 | 19.43 (4.63%) | 18.66 | 18.55 - 19.50 | 1.5379 times | Tue 09 December 2025 | 18.57 (3.4%) | 17.88 | 17.88 - 18.80 | 0.9387 times | Mon 08 December 2025 | 17.96 (-1.37%) | 18.10 | 17.82 - 18.24 | 0.9159 times | Fri 05 December 2025 | 18.21 (0.55%) | 17.97 | 17.86 - 18.42 | 1.0388 times | Thu 04 December 2025 | 18.11 (-2.48%) | 18.71 | 17.98 - 18.94 | 0.8805 times | Wed 03 December 2025 | 18.57 (9.11%) | 17.76 | 17.63 - 18.80 | 1.4206 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20.32 and 21.5
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.48 (0.94%) | 20.37 | 20.16 - 21.34 | 0.5393 times | Fri 12 December 2025 | 20.29 (11.42%) | 18.10 | 17.82 - 21.21 | 1.6095 times | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.5128 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.1576 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.4535 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.8093 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.5895 times | Fri 31 October 2025 | 23.23 (0%) | 23.11 | 22.87 - 23.49 | 0.1306 times | Fri 31 October 2025 | 23.23 (-4.68%) | 24.40 | 22.87 - 24.40 | 0.6309 times | Fri 24 October 2025 | 24.37 (-2.09%) | 24.97 | 24.18 - 25.35 | 0.567 times | Fri 17 October 2025 | 24.89 (0.32%) | 23.68 | 23.28 - 24.94 | 0.7386 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18.63 and 23.2
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.48 (12.34%) | 18.14 | 16.77 - 21.34 | 1.0311 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.4108 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.7683 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.9401 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.9958 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.2576 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.0636 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.3272 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.611 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.5945 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.6389 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.7 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.85 |
| 100 day DMA | 24.57 |
| 150 day DMA | 23.75 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.19 | 19.92 |
| 12 day EMA | 19.74 | 19.6 | 19.4 |
| 20 day EMA | 19.85 | 19.78 | 19.68 |
| 35 day EMA | 20.64 | 20.65 | 20.65 |
| 50 day EMA | 21.98 | 22.04 | 22.09 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.34 | 19.91 |
| 12 day SMA | 19.22 | 18.96 | 18.75 |
| 20 day SMA | 18.7 | 18.64 | 18.8 |
| 35 day SMA | 20.75 | 20.85 | 20.95 |
| 50 day SMA | 21.85 | 21.94 | 22.02 |
| 100 day SMA | 24.57 | 24.61 | 24.64 |
| 150 day SMA | 23.75 | 23.76 | 23.77 |
| 200 day SMA | 24.81 | 24.86 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.