Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 48.94 and 52.25
| Daily Target 1 | 46.27 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 49.583333333333 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 52.89 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.30 (1.04%) | 50.01 | 47.57 - 50.88 | 0.6674 times | Fri 06 February 2026 | 49.78 (5.31%) | 46.69 | 46.07 - 51.50 | 0.7221 times | Thu 05 February 2026 | 47.27 (-8.52%) | 50.62 | 47.04 - 52.24 | 1.1305 times | Wed 04 February 2026 | 51.67 (38.79%) | 48.00 | 47.77 - 52.93 | 4.8233 times | Tue 03 February 2026 | 37.23 (2.03%) | 36.70 | 35.94 - 38.08 | 0.5126 times | Mon 02 February 2026 | 36.49 (-1.33%) | 36.00 | 35.45 - 36.97 | 0.3701 times | Fri 30 January 2026 | 36.98 (-3.4%) | 37.87 | 36.56 - 38.90 | 0.4498 times | Thu 29 January 2026 | 38.28 (-5.41%) | 40.64 | 36.78 - 40.85 | 0.4387 times | Wed 28 January 2026 | 40.47 (1.35%) | 40.49 | 39.93 - 41.77 | 0.325 times | Tue 27 January 2026 | 39.93 (1.24%) | 39.26 | 38.61 - 40.47 | 0.5604 times | Mon 26 January 2026 | 39.44 (0%) | 39.10 | 38.00 - 40.36 | 0.3672 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 48.94 and 52.25
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.30 (1.04%) | 50.01 | 47.57 - 50.88 | 0.2674 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.0286 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8579 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 1.01 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.8055 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.8165 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.6267 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.4814 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 0.9207 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.1854 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.1604 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 42.88 and 60.36
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.30 (36.02%) | 36.00 | 35.45 - 52.93 | 0.5702 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6549 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7056 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.7884 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1588 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2215 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1071 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3342 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2587 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2007 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.544 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 42.27 |
| 20 day DMA | 39.89 |
| 35 day DMA | 37.16 |
| 50 day DMA | 35.24 |
| 100 day DMA | 34.56 |
| 150 day DMA | 35.31 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 45.89 | 43.94 |
| 12 day EMA | 43.47 | 42.23 | 40.86 |
| 20 day EMA | 41.04 | 40.07 | 39.05 |
| 35 day EMA | 38.12 | 37.4 | 36.67 |
| 50 day EMA | 35.79 | 35.2 | 34.61 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 44.49 | 41.93 |
| 12 day SMA | 42.27 | 41.46 | 40.3 |
| 20 day SMA | 39.89 | 39.13 | 38.42 |
| 35 day SMA | 37.16 | 36.63 | 36.12 |
| 50 day SMA | 35.24 | 34.79 | 34.33 |
| 100 day SMA | 34.56 | 34.45 | 34.33 |
| 150 day SMA | 35.31 | 35.26 | 35.21 |
| 200 day SMA | 37.35 | 37.36 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.