Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 36.56 and 38.88
| Daily Target 1 | 34.7 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 37.023333333333 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 39.34 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.49 (-0.42%) | 37.36 | 35.63 - 37.95 | 0.5542 times | Mon 11 May 2026 | 37.65 (3.29%) | 36.58 | 36.54 - 39.41 | 1.106 times | Fri 08 May 2026 | 36.45 (2.76%) | 35.88 | 35.21 - 37.06 | 0.7147 times | Thu 07 May 2026 | 35.47 (-0.92%) | 36.12 | 34.77 - 37.28 | 0.9099 times | Wed 06 May 2026 | 35.80 (0%) | 35.92 | 34.48 - 36.00 | 0.9295 times | Wed 06 May 2026 | 35.80 (-0.58%) | 35.92 | 34.48 - 36.00 | 0.9295 times | Tue 05 May 2026 | 36.01 (10.7%) | 32.69 | 32.60 - 36.36 | 1.1443 times | Mon 04 May 2026 | 32.53 (-3.9%) | 34.04 | 31.88 - 34.12 | 0.6673 times | Fri 01 May 2026 | 33.85 (2.7%) | 33.24 | 32.74 - 34.34 | 1.1306 times | Thu 30 April 2026 | 32.96 (5.67%) | 31.65 | 31.18 - 33.98 | 1.9138 times | Wed 29 April 2026 | 31.19 (-9.07%) | 34.02 | 29.90 - 34.20 | 3.3234 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 36.56 and 40.34
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.49 (2.85%) | 36.58 | 35.63 - 39.41 | 0.3997 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.6149 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.6599 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 2.0899 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 1.2424 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.3742 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.217 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.6805 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 1.0224 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.6989 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.5613 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 34.69 and 42.22
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.49 (13.74%) | 33.24 | 31.88 - 39.41 | 0.3338 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0222 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6359 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.3135 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7779 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8381 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9365 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3764 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4509 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.315 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.5848 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.78 |
| 50 day DMA | 37.23 |
| 100 day DMA | 38.4 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.3 | 35.62 |
| 12 day EMA | 35.69 | 35.36 | 34.94 |
| 20 day EMA | 35.43 | 35.21 | 34.95 |
| 35 day EMA | 36.64 | 36.59 | 36.53 |
| 50 day EMA | 37.95 | 37.97 | 37.98 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.23 | 35.91 |
| 12 day SMA | 34.96 | 34.77 | 34.62 |
| 20 day SMA | 34.7 | 34.44 | 34.15 |
| 35 day SMA | 34.78 | 34.88 | 34.97 |
| 50 day SMA | 37.23 | 37.32 | 37.49 |
| 100 day SMA | 38.4 | 38.34 | 38.28 |
| 150 day SMA | 36.25 | 36.25 | 36.25 |
| 200 day SMA | 36.23 | 36.22 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.