Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 32.73 and 34.34
| Daily Target 1 | 31.4 |
| Daily Target 2 | 32.44 |
| Daily Target 3 | 33.013333333333 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.62 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.47 (0%) | 33.45 | 31.98 - 33.59 | 0.5238 times | Fri 02 October 2026 | 33.47 (1.89%) | 33.60 | 33.15 - 34.19 | 1.0315 times | Thu 01 October 2026 | 32.85 (-0.42%) | 33.39 | 31.58 - 33.63 | 0.7338 times | Wed 30 September 2026 | 32.99 (3.64%) | 32.38 | 32.08 - 33.90 | 1.2732 times | Tue 29 September 2026 | 31.83 (2.98%) | 31.25 | 30.54 - 32.01 | 1.261 times | Mon 28 September 2026 | 30.91 (-4.6%) | 32.16 | 30.89 - 32.16 | 1.2048 times | Fri 25 September 2026 | 32.40 (-1.25%) | 33.02 | 32.35 - 33.22 | 0.9166 times | Thu 24 September 2026 | 32.81 (-0.79%) | 32.80 | 31.54 - 33.15 | 1.0637 times | Wed 23 September 2026 | 33.07 (-3.92%) | 34.55 | 32.73 - 34.71 | 1.2264 times | Tue 22 September 2026 | 34.42 (-0.98%) | 35.27 | 34.33 - 35.35 | 0.7653 times | Mon 21 September 2026 | 34.76 (0.35%) | 34.64 | 33.56 - 34.99 | 1.1713 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.73 and 34.34
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.47 (0%) | 33.45 | 31.98 - 33.59 | 0.138 times | Fri 02 October 2026 | 33.47 (3.3%) | 32.16 | 30.54 - 34.19 | 1.4504 times | Fri 25 September 2026 | 32.40 (-6.47%) | 34.64 | 31.54 - 35.35 | 1.3553 times | Fri 18 September 2026 | 34.64 (-4.7%) | 35.90 | 34.19 - 37.49 | 1.1026 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 1.139 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 1.0069 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.2294 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.7096 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.7581 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.1107 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.4718 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.53 and 35.14
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.47 (1.45%) | 33.39 | 31.58 - 34.19 | 0.1044 times | Wed 30 September 2026 | 32.99 (-9.42%) | 35.66 | 30.54 - 39.54 | 0.9283 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6988 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7909 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.1862 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.5438 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2942 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.8052 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.6631 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9849 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 1.0612 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.14 |
| 20 day DMA | 34.57 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.89 |
| 100 day DMA | 43.95 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 32.92 | 32.64 |
| 12 day EMA | 33.48 | 33.48 | 33.48 |
| 20 day EMA | 34.22 | 34.3 | 34.39 |
| 35 day EMA | 35.42 | 35.54 | 35.66 |
| 50 day EMA | 36.63 | 36.76 | 36.89 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.41 | 32.2 |
| 12 day SMA | 33.14 | 33.35 | 33.52 |
| 20 day SMA | 34.57 | 34.71 | 34.86 |
| 35 day SMA | 35.82 | 36.02 | 36.23 |
| 50 day SMA | 36.89 | 36.96 | 37.02 |
| 100 day SMA | 43.95 | 44.04 | 44.08 |
| 150 day SMA | 41.69 | 41.77 | 41.83 |
| 200 day SMA | 41.23 | 41.22 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.