EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 112.36 and 119.1
Daily Target 1 | 107.25 |
Daily Target 2 | 110.73 |
Daily Target 3 | 113.99333333333 |
Daily Target 4 | 117.47 |
Daily Target 5 | 120.73 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.20 (7.67%) | 110.52 | 110.52 - 117.26 | 1.1084 times | Thu 02 May 2024 | 106.06 (0.86%) | 107.37 | 102.34 - 107.81 | 0.7749 times | Wed 01 May 2024 | 105.16 (-3.31%) | 109.05 | 105.06 - 110.95 | 0.7973 times | Tue 30 April 2024 | 108.76 (-4.47%) | 111.25 | 108.69 - 111.95 | 0.5058 times | Mon 29 April 2024 | 113.85 (1.72%) | 113.64 | 111.13 - 115.75 | 0.5696 times | Fri 26 April 2024 | 111.93 (3.8%) | 111.36 | 109.55 - 115.47 | 1.0646 times | Thu 25 April 2024 | 107.83 (0.62%) | 105.57 | 98.40 - 108.55 | 1.369 times | Wed 24 April 2024 | 107.17 (-5.56%) | 112.60 | 105.93 - 118.24 | 1.9887 times | Tue 23 April 2024 | 113.48 (2.69%) | 109.93 | 109.65 - 116.10 | 1.1717 times | Mon 22 April 2024 | 110.51 (3.78%) | 107.22 | 105.61 - 110.90 | 0.65 times | Fri 19 April 2024 | 106.48 (-2.46%) | 109.36 | 105.96 - 109.85 | 0.6321 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 108.27 and 123.19
Weekly Target 1 | 96.35 |
Weekly Target 2 | 105.27 |
Weekly Target 3 | 111.26666666667 |
Weekly Target 4 | 120.19 |
Weekly Target 5 | 126.19 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.20 (2.03%) | 113.64 | 102.34 - 117.26 | 1.107 times | Fri 26 April 2024 | 111.93 (5.12%) | 107.22 | 98.40 - 118.24 | 1.8402 times | Fri 19 April 2024 | 106.48 (-9.01%) | 116.52 | 105.96 - 117.51 | 0.8602 times | Fri 12 April 2024 | 117.02 (4.23%) | 112.79 | 112.36 - 124.80 | 0.9247 times | Fri 05 April 2024 | 112.27 (-7.2%) | 121.33 | 111.17 - 127.67 | 1.0193 times | Thu 28 March 2024 | 120.98 (5.56%) | 114.01 | 109.25 - 124.40 | 0.7145 times | Fri 22 March 2024 | 114.61 (6.39%) | 108.85 | 106.49 - 118.56 | 0.7947 times | Fri 15 March 2024 | 107.73 (-17.31%) | 130.28 | 106.52 - 133.66 | 1.0802 times | Fri 08 March 2024 | 130.28 (0.48%) | 130.35 | 120.36 - 135.40 | 0.7926 times | Fri 01 March 2024 | 129.66 (9.7%) | 118.75 | 117.82 - 130.92 | 0.8668 times | Fri 23 February 2024 | 118.19 (-10.37%) | 129.60 | 117.77 - 131.80 | 0.8546 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 108.27 and 123.19
Monthly Target 1 | 96.35 |
Monthly Target 2 | 105.27 |
Monthly Target 3 | 111.26666666667 |
Monthly Target 4 | 120.19 |
Monthly Target 5 | 126.19 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.20 (5%) | 109.05 | 102.34 - 117.26 | 0.1694 times | Tue 30 April 2024 | 108.76 (-10.1%) | 121.33 | 98.40 - 127.67 | 1.0637 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.7556 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.2317 times | Wed 31 January 2024 | 104.13 (-21.2%) | 130.66 | 101.57 - 135.65 | 1.0217 times | Fri 29 December 2023 | 132.14 (30.81%) | 100.17 | 95.20 - 139.65 | 1.4025 times | Thu 30 November 2023 | 101.02 (26.94%) | 79.21 | 73.49 - 103.07 | 1.1914 times | Tue 31 October 2023 | 79.58 (-33.77%) | 119.20 | 76.06 - 132.16 | 1.4692 times | Fri 29 September 2023 | 120.15 (-5.04%) | 128.99 | 116.35 - 132.33 | 0.8059 times | Thu 31 August 2023 | 126.53 (-16.66%) | 150.45 | 120.90 - 153.56 | 0.889 times | Mon 31 July 2023 | 151.83 (-9.34%) | 169.59 | 145.67 - 192.22 | 1.0673 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 109.61 |
12 day DMA | 109.55 |
20 day DMA | 112.26 |
35 day DMA | 113.19 |
50 day DMA | 116.18 |
100 day DMA | 117.36 |
150 day DMA | 111.67 |
200 day DMA | 116.35 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.96 | 107.84 | 108.73 |
12 day EMA | 110.43 | 109.74 | 110.41 |
20 day EMA | 111.67 | 111.4 | 111.96 |
35 day EMA | 114.15 | 114.15 | 114.63 |
50 day EMA | 116.58 | 116.68 | 117.11 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.61 | 109.15 | 109.51 |
12 day SMA | 109.55 | 109.37 | 109.74 |
20 day SMA | 112.26 | 112.16 | 112.9 |
35 day SMA | 113.19 | 113.08 | 113.43 |
50 day SMA | 116.18 | 116.37 | 116.77 |
100 day SMA | 117.36 | 117.21 | 117.19 |
150 day SMA | 111.67 | 111.69 | 111.78 |
200 day SMA | 116.35 | 116.68 | 117.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.