Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 35.65 and 39.28
| Daily Target 1 | 34.91 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 38.54 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 42.17 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.85 (-5.78%) | 40.40 | 37.07 - 40.70 | 1.1015 times | Thu 26 March 2026 | 40.17 (-5.55%) | 42.27 | 39.98 - 42.50 | 0.6347 times | Wed 25 March 2026 | 42.53 (3.81%) | 40.99 | 39.91 - 42.69 | 1.2059 times | Tue 24 March 2026 | 40.97 (0.52%) | 40.30 | 40.18 - 41.54 | 1.133 times | Mon 23 March 2026 | 40.76 (-7.64%) | 44.69 | 40.71 - 44.85 | 1.4752 times | Fri 20 March 2026 | 44.13 (-1.23%) | 44.72 | 43.43 - 46.87 | 1.105 times | Thu 19 March 2026 | 44.68 (-0.09%) | 42.96 | 41.56 - 44.88 | 0.8277 times | Tue 17 March 2026 | 44.72 (-2.55%) | 45.22 | 43.91 - 46.40 | 0.7915 times | Mon 16 March 2026 | 45.89 (4.08%) | 44.75 | 44.74 - 46.18 | 1.0696 times | Fri 13 March 2026 | 44.09 (3.5%) | 42.88 | 42.31 - 45.53 | 0.6559 times | Thu 12 March 2026 | 42.60 (-1.71%) | 42.76 | 41.57 - 42.76 | 0.9321 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 33.57 and 41.35
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 39.923333333333 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 0.8499 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.581 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.4666 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.8789 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.0307 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.8243 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1829 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.3136 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.0174 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8547 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 1.0063 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.56 and 42.36
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.85 (-10.46%) | 41.41 | 37.07 - 46.87 | 0.491 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1264 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6671 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7187 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8031 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1804 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2442 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1277 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3591 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2822 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2231 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.63 |
| 35 day DMA | 44.5 |
| 50 day DMA | 42.7 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.98 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 41.68 | 42.44 |
| 12 day EMA | 41.84 | 42.57 | 43.01 |
| 20 day EMA | 42.48 | 42.97 | 43.26 |
| 35 day EMA | 42.16 | 42.41 | 42.54 |
| 50 day EMA | 41.89 | 42.05 | 42.13 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 41.71 | 42.61 |
| 12 day SMA | 42.64 | 42.9 | 42.9 |
| 20 day SMA | 42.63 | 43.16 | 43.64 |
| 35 day SMA | 44.5 | 44.9 | 44.82 |
| 50 day SMA | 42.7 | 42.67 | 42.6 |
| 100 day SMA | 36.98 | 36.9 | 36.81 |
| 150 day SMA | 36.98 | 36.96 | 36.93 |
| 200 day SMA | 37.2 | 37.21 | 37.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.