Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 30.82 and 32.36
| Daily Target 1 | 30.55 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 32.09 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 33.63 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.61 (-0.78%) | 32.06 | 31.56 - 33.10 | 0.5095 times | Tue 16 December 2025 | 31.86 (1.56%) | 31.71 | 31.41 - 33.01 | 0.7983 times | Mon 15 December 2025 | 31.37 (-2.52%) | 32.24 | 31.13 - 32.25 | 1.1446 times | Fri 12 December 2025 | 32.18 (-2.51%) | 33.13 | 31.94 - 33.35 | 0.9013 times | Thu 11 December 2025 | 33.01 (0.67%) | 32.70 | 32.10 - 33.32 | 0.9578 times | Wed 10 December 2025 | 32.79 (3.93%) | 31.30 | 31.21 - 33.29 | 1.2439 times | Tue 09 December 2025 | 31.55 (0.99%) | 31.00 | 30.93 - 32.60 | 1.1735 times | Mon 08 December 2025 | 31.24 (-0.06%) | 30.76 | 30.76 - 31.47 | 0.9735 times | Fri 05 December 2025 | 31.26 (1.56%) | 30.76 | 30.35 - 32.71 | 1.2917 times | Thu 04 December 2025 | 30.78 (4.73%) | 29.16 | 28.90 - 31.09 | 1.0059 times | Wed 03 December 2025 | 29.39 (0.89%) | 29.35 | 28.70 - 29.60 | 0.9099 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.39 and 32.36
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.61 (-1.77%) | 32.24 | 31.13 - 33.10 | 0.5073 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.086 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.0631 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.5053 times | Fri 21 November 2025 | 26.93 (-6.1%) | 28.52 | 25.78 - 28.72 | 1.0875 times | Fri 14 November 2025 | 28.68 (-5.06%) | 30.91 | 28.14 - 33.29 | 1.3817 times | Fri 07 November 2025 | 30.21 (-0.98%) | 29.18 | 28.55 - 32.80 | 1.0695 times | Fri 31 October 2025 | 30.51 (0%) | 30.13 | 30.00 - 31.10 | 0.3037 times | Fri 31 October 2025 | 30.51 (-15.83%) | 37.01 | 29.96 - 37.55 | 2.3027 times | Fri 24 October 2025 | 36.25 (-1.2%) | 36.98 | 34.69 - 38.41 | 0.6931 times | Fri 17 October 2025 | 36.69 (7.06%) | 34.85 | 34.17 - 39.55 | 1.0599 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 29.87 and 35.09
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.61 (9.57%) | 28.30 | 28.13 - 33.35 | 0.5238 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.7974 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2101 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2756 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1562 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3934 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3145 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.254 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5682 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5067 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.6787 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.35 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.94 |
| 50 day DMA | 31.88 |
| 100 day DMA | 34.03 |
| 150 day DMA | 36.47 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.83 | 31.82 |
| 12 day EMA | 31.24 | 31.17 | 31.04 |
| 20 day EMA | 30.89 | 30.81 | 30.7 |
| 35 day EMA | 31.49 | 31.48 | 31.46 |
| 50 day EMA | 32.3 | 32.33 | 32.35 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.24 | 32.18 |
| 12 day SMA | 31.35 | 31.1 | 30.84 |
| 20 day SMA | 29.79 | 29.59 | 29.38 |
| 35 day SMA | 29.94 | 30.08 | 30.22 |
| 50 day SMA | 31.88 | 31.97 | 32.08 |
| 100 day SMA | 34.03 | 34.06 | 34.1 |
| 150 day SMA | 36.47 | 36.56 | 36.67 |
| 200 day SMA | 40.88 | 41.01 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.