EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.16 and 22.24

Daily Target 122.15
Daily Target 222.17
Daily Target 322.226666666667
Daily Target 422.25
Daily Target 522.31

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 17 April 2026 22.20 (0.5%) 22.20 22.20 - 22.28 0.5697 times
Thu 16 April 2026 22.09 (-0.63%) 22.36 22.09 - 22.36 1.7682 times
Wed 15 April 2026 22.23 (0.59%) 22.25 22.23 - 22.36 0.7269 times
Tue 14 April 2026 22.10 (-0.14%) 22.29 22.10 - 22.29 0.3929 times
Mon 13 April 2026 22.13 (0.55%) 22.15 21.95 - 22.20 1.6503 times
Fri 10 April 2026 22.01 (-0.09%) 22.10 21.93 - 22.25 1.5914 times
Thu 09 April 2026 22.03 (-0.18%) 22.07 22.03 - 22.16 0.668 times
Wed 08 April 2026 22.07 (0.27%) 22.25 22.05 - 22.25 0.8841 times
Tue 07 April 2026 22.01 (0.32%) 21.88 21.82 - 22.01 0.9627 times
Mon 06 April 2026 21.94 (-0.05%) 22.00 21.81 - 22.00 0.7859 times
Thu 02 April 2026 21.95 (0.41%) 21.92 21.68 - 21.99 1.8664 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.08 and 22.49

Weekly Target 121.76
Weekly Target 221.98
Weekly Target 322.17
Weekly Target 422.39
Weekly Target 522.58

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 0.9586 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.9181 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.1024 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.1872 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.6717 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 0.9476 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 0.9808 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.5154 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.6518 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0664 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.6452 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.94 and 22.62

Monthly Target 121.4
Monthly Target 221.8
Monthly Target 322.08
Monthly Target 422.48
Monthly Target 522.76

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 17 April 2026 22.20 (1.42%) 21.89 21.68 - 22.36 0.5772 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9295 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0296 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9984 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1223 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6815 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0238 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1552 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.413 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0696 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9655 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.05
20 day DMA 22.13
35 day DMA 22.29
50 day DMA 22.42
100 day DMA 22.49
150 day DMA 22.71
200 day DMA 22.64

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1122.12
12 day EMA22.1222.1122.11
20 day EMA22.1522.1522.16
35 day EMA22.2622.2622.27
50 day EMA22.422.4122.42

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.1122.1
12 day SMA22.0522.0322.04
20 day SMA22.1322.1322.14
35 day SMA22.2922.3122.34
50 day SMA22.4222.4322.43
100 day SMA22.4922.4922.5
150 day SMA22.7122.7222.73
200 day SMA22.6422.6322.63
Back to top | Use Dark Theme