EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.54 and 21.68

Daily Target 121.52
Daily Target 221.56
Daily Target 321.656666666667
Daily Target 421.7
Daily Target 521.8

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 04 June 2026 21.61 (-0.41%) 21.63 21.61 - 21.75 0.9777 times
Wed 03 June 2026 21.70 (-0.73%) 21.76 21.69 - 21.87 0.9282 times
Tue 02 June 2026 21.86 (-0.14%) 21.89 21.84 - 21.91 0.5693 times
Mon 01 June 2026 21.89 (0.51%) 21.84 21.80 - 21.90 0.5941 times
Fri 29 May 2026 21.78 (-0.82%) 21.87 21.69 - 21.99 3.4653 times
Thu 28 May 2026 21.96 (0.27%) 21.93 21.88 - 21.98 0.7054 times
Wed 27 May 2026 21.90 (0.23%) 21.81 21.81 - 21.95 0.6683 times
Tue 26 May 2026 21.85 (0.23%) 21.94 21.81 - 21.94 0.5074 times
Fri 22 May 2026 21.80 (0.18%) 21.85 21.76 - 21.85 0.3713 times
Thu 21 May 2026 21.76 (-0.41%) 21.92 21.75 - 21.92 1.2129 times
Wed 20 May 2026 21.85 (0.09%) 21.85 21.85 - 21.85 0.0619 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.46 and 21.76

Weekly Target 121.41
Weekly Target 221.51
Weekly Target 321.71
Weekly Target 421.81
Weekly Target 522.01

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 04 June 2026 21.61 (-0.78%) 21.84 21.61 - 21.91 0.9729 times
Fri 29 May 2026 21.78 (-0.09%) 21.94 21.69 - 21.99 1.6948 times
Fri 22 May 2026 21.80 (-0.5%) 21.95 21.75 - 21.99 0.8749 times
Fri 15 May 2026 21.91 (-0.81%) 22.14 21.91 - 22.22 1.1259 times
Fri 08 May 2026 22.09 (0.23%) 22.13 21.98 - 22.15 0.6826 times
Wed 06 May 2026 22.04 (-0.23%) 22.04 21.98 - 22.13 0.5453 times
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 1.0945 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 1.0122 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 1.02 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 0.9769 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.173 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.46 and 21.76

Monthly Target 121.41
Monthly Target 221.51
Monthly Target 321.71
Monthly Target 421.81
Monthly Target 522.01

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 04 June 2026 21.61 (-0.78%) 21.84 21.61 - 21.91 0.2215 times
Fri 29 May 2026 21.78 (-1.8%) 22.29 21.69 - 22.29 1.137 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.0914 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 1.0112 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.12 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0861 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.221 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7413 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.1138 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.2567 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.5371 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.82
20 day DMA 21.91
35 day DMA 22
50 day DMA 22.02
100 day DMA 22.29
150 day DMA 22.41
200 day DMA 22.6

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.8121.86
12 day EMA21.8321.8721.9
20 day EMA21.8821.9121.93
35 day EMA21.9521.9721.99
50 day EMA22.0222.0422.05

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.8421.88
12 day SMA21.8221.8421.86
20 day SMA21.9121.9321.94
35 day SMA2222.0222.03
50 day SMA22.0222.0422.05
100 day SMA22.2922.322.3
150 day SMA22.4122.4322.44
200 day SMA22.622.6122.61
Back to top | Use Dark Theme