EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.51 and 22.65

Daily Target 122.46
Daily Target 222.55
Daily Target 322.603333333333
Daily Target 422.69
Daily Target 522.74

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 12 February 2026 22.63 (0.13%) 22.66 22.52 - 22.66 0.5995 times
Wed 11 February 2026 22.60 (-0.48%) 22.64 22.60 - 22.70 0.9592 times
Tue 10 February 2026 22.71 (0.26%) 22.65 22.48 - 22.73 0.8393 times
Mon 09 February 2026 22.65 (0.98%) 22.44 22.44 - 22.67 1.3669 times
Fri 06 February 2026 22.43 (-0.18%) 22.42 22.42 - 22.88 0.9353 times
Thu 05 February 2026 22.47 (0%) 22.40 22.40 - 22.55 1.0072 times
Wed 04 February 2026 22.47 (0.13%) 22.40 22.40 - 22.54 0.7194 times
Tue 03 February 2026 22.44 (-0.04%) 22.54 22.43 - 22.58 1.5108 times
Mon 02 February 2026 22.45 (-0.49%) 22.41 22.41 - 22.54 0.6715 times
Fri 30 January 2026 22.56 (0.53%) 22.37 22.30 - 22.61 1.3909 times
Thu 29 January 2026 22.44 (-0.4%) 22.46 22.44 - 22.50 1.5108 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.54 and 22.83

Weekly Target 122.31
Weekly Target 222.47
Weekly Target 322.6
Weekly Target 422.76
Weekly Target 522.89

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 12 February 2026 22.63 (0.89%) 22.44 22.44 - 22.73 0.6981 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.8982 times
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 1.1472 times
Fri 23 January 2026 22.57 (0.49%) 22.38 22.31 - 22.57 0.8181 times
Fri 16 January 2026 22.46 (0.4%) 22.42 22.27 - 22.70 0.9026 times
Fri 09 January 2026 22.37 (-0.45%) 22.43 22.21 - 22.87 2.3699 times
Fri 02 January 2026 22.47 (-0.88%) 22.87 22.20 - 22.87 0.6225 times
Mon 29 December 2025 22.67 (-0.57%) 22.87 22.67 - 22.87 0.1601 times
Fri 26 December 2025 22.80 (-0.44%) 22.99 22.43 - 22.99 1.1872 times
Fri 19 December 2025 22.90 (0.84%) 22.78 22.50 - 22.99 1.1961 times
Fri 12 December 2025 22.71 (0.53%) 22.63 22.40 - 22.77 1.534 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 22.52 and 23

Monthly Target 122.16
Monthly Target 222.39
Monthly Target 322.636666666667
Monthly Target 422.87
Monthly Target 523.12

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 12 February 2026 22.63 (0.31%) 22.41 22.40 - 22.88 0.3008 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.019 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1455 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6955 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0449 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.179 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.4421 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0916 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9854 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 1.0961 times
Wed 30 April 2025 21.95 (2%) 21.64 21.21 - 22.38 2.7356 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.53
20 day DMA 22.52
35 day DMA 22.51
50 day DMA 22.56
100 day DMA 22.79
150 day DMA 22.73
200 day DMA 22.52

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5922.58
12 day EMA22.5622.5522.54
20 day EMA22.5422.5322.52
35 day EMA22.5522.5422.54
50 day EMA22.5622.5622.56

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5722.55
12 day SMA22.5322.5322.52
20 day SMA22.5222.5222.52
35 day SMA22.5122.5222.53
50 day SMA22.5622.5622.56
100 day SMA22.7922.822.81
150 day SMA22.7322.7322.72
200 day SMA22.5222.5222.51
Back to top | Use Dark Theme