Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.3 and 20.39
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.37 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.46 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.34 (0.3%) | 20.34 | 20.34 - 20.43 | 0.7937 times | Wed 22 April 2026 | 20.28 (0.55%) | 20.28 | 20.28 - 20.28 | 0.3175 times | Tue 21 April 2026 | 20.17 (-0.1%) | 20.19 | 20.17 - 20.19 | 0.7937 times | Mon 20 April 2026 | 20.19 (-0.35%) | 20.44 | 20.19 - 20.44 | 2.2222 times | Fri 17 April 2026 | 20.26 (-1.36%) | 20.45 | 20.26 - 20.45 | 0.3968 times | Thu 16 April 2026 | 20.54 (-0.05%) | 20.55 | 20.54 - 20.55 | 0.3968 times | Wed 15 April 2026 | 20.55 (0.83%) | 20.38 | 20.21 - 20.59 | 1.6667 times | Tue 14 April 2026 | 20.38 (1.09%) | 20.17 | 20.17 - 20.45 | 1.3492 times | Mon 13 April 2026 | 20.16 (-0.59%) | 20.24 | 20.16 - 20.25 | 0.6349 times | Fri 10 April 2026 | 20.28 (-0.25%) | 20.26 | 20.13 - 20.28 | 1.4286 times | Thu 09 April 2026 | 20.33 (0%) | 20.06 | 20.01 - 20.34 | 6.4286 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.12 and 20.39
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.8307 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 0.8946 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.4441 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.1342 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.2875 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1278 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7188 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.4377 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.262 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 0.8626 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.4153 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.18 and 21.35
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.34 (1.19%) | 20.07 | 20.01 - 21.18 | 0.7828 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.5906 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6379 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.7967 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.51 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0586 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.0966 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8497 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9137 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7635 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7159 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.79 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.27 | 20.26 |
| 12 day EMA | 20.31 | 20.31 | 20.32 |
| 20 day EMA | 20.39 | 20.4 | 20.41 |
| 35 day EMA | 20.56 | 20.57 | 20.59 |
| 50 day EMA | 20.75 | 20.77 | 20.79 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.29 | 20.34 |
| 12 day SMA | 20.32 | 20.3 | 20.29 |
| 20 day SMA | 20.33 | 20.34 | 20.35 |
| 35 day SMA | 20.6 | 20.63 | 20.67 |
| 50 day SMA | 20.79 | 20.81 | 20.82 |
| 100 day SMA | 21.08 | 21.1 | 21.12 |
| 150 day SMA | 21.33 | 21.35 | 21.35 |
| 200 day SMA | 21.15 | 21.15 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.