Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 21.13 and 21.3
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 21.32 |
| Daily Target 5 | 21.44 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.21 (-0.09%) | 21.32 | 21.21 - 21.38 | 1.1585 times | Thu 19 February 2026 | 21.23 (-0.09%) | 21.23 | 21.23 - 21.23 | 0.2439 times | Tue 17 February 2026 | 21.25 (-0.75%) | 21.36 | 21.03 - 21.39 | 1.8902 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 1.5854 times | Thu 05 February 2026 | 21.20 (0.28%) | 20.83 | 20.83 - 21.22 | 3.1098 times | Wed 04 February 2026 | 21.14 (-0.38%) | 21.14 | 21.14 - 21.14 | 0.122 times | Tue 03 February 2026 | 21.22 (0.57%) | 21.22 | 21.22 - 21.22 | 0.1829 times | Mon 02 February 2026 | 21.10 (0.14%) | 21.14 | 21.06 - 21.14 | 0.8537 times | Thu 29 January 2026 | 21.07 (-0.05%) | 21.07 | 21.06 - 21.09 | 0.4268 times | Tue 27 January 2026 | 21.08 (0.05%) | 21.15 | 21.08 - 21.45 | 0.4268 times | Mon 26 January 2026 | 21.07 (-0.14%) | 21.11 | 21.07 - 21.15 | 1.7073 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.94 and 21.3
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 0.721 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.3471 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 0.9346 times | Thu 29 January 2026 | 21.07 (-0.14%) | 21.11 | 21.06 - 21.45 | 0.5607 times | Fri 23 January 2026 | 21.10 (0.19%) | 21.04 | 21.03 - 21.14 | 0.8144 times | Fri 16 January 2026 | 21.06 (0.43%) | 21.09 | 20.91 - 21.21 | 1.2016 times | Fri 09 January 2026 | 20.97 (0.58%) | 20.97 | 20.91 - 21.14 | 1.1482 times | Fri 02 January 2026 | 20.85 (-0.29%) | 20.81 | 20.79 - 21.03 | 0.7744 times | Mon 29 December 2025 | 20.91 (-0.05%) | 20.81 | 20.80 - 20.91 | 0.1202 times | Fri 26 December 2025 | 20.92 (-0.71%) | 20.97 | 20.70 - 21.31 | 3.3778 times | Fri 19 December 2025 | 21.07 (-2.68%) | 21.55 | 20.80 - 21.65 | 3.9786 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.02 and 21.61
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.21 (0.66%) | 21.14 | 20.83 - 21.42 | 0.4394 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8378 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6394 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1132 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1531 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8935 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9608 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8028 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7529 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4072 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8389 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.24 | 21.24 |
| 12 day EMA | 21.18 | 21.18 | 21.17 |
| 20 day EMA | 21.16 | 21.15 | 21.14 |
| 35 day EMA | 21.19 | 21.19 | 21.19 |
| 50 day EMA | 21.26 | 21.26 | 21.26 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.25 | 21.24 |
| 12 day SMA | 21.17 | 21.16 | 21.15 |
| 20 day SMA | 21.12 | 21.11 | 21.1 |
| 35 day SMA | 21.07 | 21.08 | 21.09 |
| 50 day SMA | 21.23 | 21.24 | 21.24 |
| 100 day SMA | 21.56 | 21.56 | 21.57 |
| 150 day SMA | 21.33 | 21.33 | 21.32 |
| 200 day SMA | 21.17 | 21.17 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.