Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 21.9 and 21.9
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.9 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.9 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0484 times | Fri 05 December 2025 | 21.90 (-0.64%) | 21.73 | 21.73 - 21.94 | 1.0654 times | Thu 04 December 2025 | 22.04 (1.1%) | 22.29 | 21.89 - 22.29 | 1.3801 times | Wed 03 December 2025 | 21.80 (1.3%) | 21.52 | 21.52 - 22.48 | 0.9685 times | Tue 02 December 2025 | 21.52 (2.14%) | 21.27 | 21.05 - 21.59 | 1.7191 times | Mon 01 December 2025 | 21.07 (-1.17%) | 21.17 | 21.07 - 21.17 | 0.1453 times | Fri 28 November 2025 | 21.32 (-0.47%) | 21.29 | 21.29 - 21.32 | 0.3632 times | Wed 26 November 2025 | 21.42 (0.85%) | 21.10 | 21.00 - 21.50 | 1.4044 times | Tue 25 November 2025 | 21.24 (-0.61%) | 21.08 | 20.69 - 21.36 | 2.3729 times | Fri 21 November 2025 | 21.37 (1.04%) | 21.40 | 21.34 - 21.50 | 0.5327 times | Thu 20 November 2025 | 21.15 (-0.94%) | 21.15 | 21.15 - 21.20 | 1.0654 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.9 and 21.9
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.90 (0%) | 21.90 | 21.90 - 21.90 | 0.0256 times | Fri 05 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 2.7877 times | Fri 28 November 2025 | 21.32 (-0.23%) | 21.08 | 20.69 - 21.50 | 2.1867 times | Fri 21 November 2025 | 21.37 (-2.42%) | 21.99 | 21.04 - 21.99 | 1.4578 times | Fri 14 November 2025 | 21.90 (-0.95%) | 22.17 | 21.44 - 22.25 | 0.3708 times | Fri 07 November 2025 | 22.11 (-0.63%) | 21.95 | 21.95 - 22.44 | 0.844 times | Fri 31 October 2025 | 22.25 (0%) | 22.20 | 22.19 - 22.25 | 0.2558 times | Fri 31 October 2025 | 22.25 (-1.9%) | 22.50 | 22.19 - 22.51 | 0.9463 times | Fri 24 October 2025 | 22.68 (3.94%) | 21.83 | 21.83 - 22.81 | 0.9847 times | Fri 17 October 2025 | 21.82 (-0.82%) | 21.90 | 21.82 - 21.98 | 0.1407 times | Fri 10 October 2025 | 22.00 (0.55%) | 21.90 | 21.54 - 22.00 | 1.9262 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.48 and 22.91
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.90 (2.72%) | 21.17 | 21.05 - 22.48 | 0.7487 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.2932 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.3396 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 1.038 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 1.1163 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.9327 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.8746 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4731 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.9746 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.2091 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.3171 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.75 | 21.68 |
| 12 day EMA | 21.7 | 21.66 | 21.62 |
| 20 day EMA | 21.72 | 21.7 | 21.68 |
| 35 day EMA | 21.76 | 21.75 | 21.74 |
| 50 day EMA | 21.86 | 21.86 | 21.86 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.67 | 21.55 |
| 12 day SMA | 21.51 | 21.47 | 21.47 |
| 20 day SMA | 21.69 | 21.7 | 21.72 |
| 35 day SMA | 21.89 | 21.89 | 21.89 |
| 50 day SMA | 21.86 | 21.86 | 21.86 |
| 100 day SMA | 21.51 | 21.49 | 21.48 |
| 150 day SMA | 21.18 | 21.17 | 21.17 |
| 200 day SMA | 21.2 | 21.2 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.