Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.34 and 4.47
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.58 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.41 (-2.43%) | 4.50 | 4.40 - 4.53 | 1.0859 times | Wed 19 August 2026 | 4.52 (0%) | 4.55 | 4.50 - 4.63 | 1.1674 times | Tue 18 August 2026 | 4.52 (-1.31%) | 4.54 | 4.49 - 4.56 | 1.017 times | Mon 17 August 2026 | 4.58 (1.1%) | 4.50 | 4.48 - 4.58 | 0.3868 times | Fri 14 August 2026 | 4.53 (2.72%) | 4.42 | 4.42 - 4.54 | 0.8521 times | Thu 13 August 2026 | 4.41 (0.92%) | 4.38 | 4.34 - 4.45 | 1.3979 times | Wed 12 August 2026 | 4.37 (-2.24%) | 4.50 | 4.37 - 4.55 | 0.9306 times | Tue 11 August 2026 | 4.47 (-0.22%) | 4.48 | 4.43 - 4.52 | 0.8625 times | Mon 10 August 2026 | 4.48 (-1.32%) | 4.52 | 4.45 - 4.52 | 1.1113 times | Fri 07 August 2026 | 4.54 (-0.66%) | 4.62 | 4.49 - 4.62 | 1.1884 times | Thu 06 August 2026 | 4.57 (1.78%) | 4.49 | 4.47 - 4.64 | 1.8735 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.29 and 4.52
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.41 (-2.65%) | 4.50 | 4.40 - 4.63 | 0.7006 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.9874 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 1.1577 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.5824 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.1631 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.9059 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 1.0832 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 1.0978 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.9355 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.3862 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.9235 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.23 and 4.53
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.41 (-0.68%) | 4.43 | 4.34 - 4.64 | 0.5487 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9983 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1567 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0717 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6408 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9061 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0608 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0588 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.812 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7461 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8478 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.51 | 4.51 |
| 12 day EMA | 4.48 | 4.49 | 4.49 |
| 20 day EMA | 4.46 | 4.47 | 4.47 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.51 | 4.48 |
| 12 day SMA | 4.49 | 4.5 | 4.5 |
| 20 day SMA | 4.47 | 4.46 | 4.45 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.45 | 4.45 | 4.44 |
| 100 day SMA | 4.41 | 4.41 | 4.4 |
| 150 day SMA | 4.33 | 4.32 | 4.32 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.