Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.4 and 4.47
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.48 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.43 (1.14%) | 4.37 | 4.36 - 4.43 | 0.9562 times | Thu 09 April 2026 | 4.38 (1.62%) | 4.30 | 4.30 - 4.40 | 1.8036 times | Wed 08 April 2026 | 4.31 (6.16%) | 4.20 | 4.14 - 4.31 | 0.9937 times | Tue 07 April 2026 | 4.06 (0%) | 4.18 | 3.97 - 4.18 | 0.7684 times | Mon 06 April 2026 | 4.06 (-0.49%) | 4.10 | 4.04 - 4.16 | 0.6906 times | Thu 02 April 2026 | 4.08 (-0.49%) | 4.03 | 3.96 - 4.17 | 1.235 times | Wed 01 April 2026 | 4.10 (4.06%) | 3.96 | 3.94 - 4.12 | 1.0887 times | Tue 31 March 2026 | 3.94 (3.14%) | 3.85 | 3.80 - 3.95 | 1.115 times | Mon 30 March 2026 | 3.82 (-1.04%) | 3.90 | 3.81 - 3.90 | 0.6314 times | Fri 27 March 2026 | 3.86 (0%) | 3.84 | 3.81 - 3.89 | 0.7173 times | Thu 26 March 2026 | 3.86 (-1.78%) | 3.88 | 3.85 - 3.92 | 0.7256 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.2 and 4.66
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.4495 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 1.1318 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.9618 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.7166 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.9545 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.1435 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.3553 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.9744 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1731 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.1396 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.3477 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.19 and 4.68
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.43 (12.44%) | 3.96 | 3.94 - 4.43 | 0.4942 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 1.0051 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1768 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1746 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.9008 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.8277 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.9405 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0558 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.9709 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.4536 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 2.2038 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.21 | 4.13 |
| 12 day EMA | 4.15 | 4.1 | 4.05 |
| 20 day EMA | 4.1 | 4.07 | 4.04 |
| 35 day EMA | 4.12 | 4.1 | 4.08 |
| 50 day EMA | 4.17 | 4.16 | 4.15 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.18 | 4.12 |
| 12 day SMA | 4.07 | 4.03 | 4 |
| 20 day SMA | 4.04 | 4.03 | 4.01 |
| 35 day SMA | 4.06 | 4.05 | 4.04 |
| 50 day SMA | 4.12 | 4.12 | 4.13 |
| 100 day SMA | 4.08 | 4.07 | 4.07 |
| 150 day SMA | 3.99 | 3.98 | 3.98 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.