Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.33 and 4.4
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.41 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.34 (-1.59%) | 4.33 | 4.31 - 4.38 | 1.6138 times | Thu 29 January 2026 | 4.41 (-0.23%) | 4.46 | 4.32 - 4.48 | 1.1404 times | Wed 28 January 2026 | 4.42 (-1.78%) | 4.44 | 4.39 - 4.51 | 0.7922 times | Tue 27 January 2026 | 4.50 (1.12%) | 4.45 | 4.44 - 4.51 | 1.5721 times | Mon 26 January 2026 | 4.45 (1.6%) | 4.41 | 4.39 - 4.45 | 0.8725 times | Fri 23 January 2026 | 4.38 (0.23%) | 4.42 | 4.32 - 4.42 | 0.671 times | Thu 22 January 2026 | 4.37 (0.23%) | 4.40 | 4.32 - 4.42 | 1.1804 times | Wed 21 January 2026 | 4.36 (1.4%) | 4.35 | 4.31 - 4.39 | 0.6643 times | Tue 20 January 2026 | 4.30 (0%) | 4.27 | 4.25 - 4.35 | 0.9597 times | Fri 16 January 2026 | 4.30 (0.23%) | 4.25 | 4.19 - 4.31 | 0.5337 times | Thu 15 January 2026 | 4.29 (-1.38%) | 4.34 | 4.29 - 4.35 | 0.5084 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.23 and 4.43
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.6322 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.9468 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.1611 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 1.0883 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.268 times | Mon 29 December 2025 | 3.95 (-2.23%) | 4.02 | 3.95 - 4.03 | 0.3436 times | Fri 26 December 2025 | 4.04 (3.06%) | 3.93 | 3.91 - 4.05 | 0.4633 times | Fri 19 December 2025 | 3.92 (-2.24%) | 4.03 | 3.85 - 4.05 | 0.9867 times | Fri 12 December 2025 | 4.01 (4.16%) | 3.83 | 3.79 - 4.01 | 0.9825 times | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.1274 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.8629 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.15 and 4.71
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.8667 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.6647 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6108 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.694 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.7791 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7164 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0727 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6262 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9074 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.062 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1561 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.42 | 4.42 |
| 12 day EMA | 4.36 | 4.36 | 4.35 |
| 20 day EMA | 4.29 | 4.29 | 4.28 |
| 35 day EMA | 4.19 | 4.18 | 4.17 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.43 | 4.42 |
| 12 day SMA | 4.37 | 4.37 | 4.37 |
| 20 day SMA | 4.31 | 4.29 | 4.27 |
| 35 day SMA | 4.15 | 4.14 | 4.12 |
| 50 day SMA | 4.05 | 4.04 | 4.03 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 3.76 | 3.76 | 3.75 |
| 200 day SMA | 3.72 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.