Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.78 and 3.9
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (-1.03%) | 3.90 | 3.83 - 3.95 | 1.1853 times | Thu 04 December 2025 | 3.89 (0.52%) | 3.88 | 3.87 - 3.91 | 0.4278 times | Wed 03 December 2025 | 3.87 (0%) | 3.87 | 3.84 - 3.90 | 0.7216 times | Tue 02 December 2025 | 3.87 (0.26%) | 3.90 | 3.84 - 3.97 | 1.7175 times | Mon 01 December 2025 | 3.86 (0.26%) | 3.89 | 3.83 - 3.89 | 1.1346 times | Fri 28 November 2025 | 3.85 (1.32%) | 3.88 | 3.82 - 3.88 | 0.3978 times | Wed 26 November 2025 | 3.80 (0.8%) | 3.80 | 3.78 - 3.84 | 0.5863 times | Tue 25 November 2025 | 3.77 (0.8%) | 3.76 | 3.71 - 3.79 | 0.9701 times | Mon 24 November 2025 | 3.74 (0.81%) | 3.74 | 3.70 - 3.77 | 2.0159 times | Fri 21 November 2025 | 3.71 (0%) | 3.70 | 3.64 - 3.74 | 0.8431 times | Thu 20 November 2025 | 3.71 (-2.62%) | 3.81 | 3.71 - 3.85 | 0.7367 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.77 and 3.91
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.2139 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.9291 times | Fri 21 November 2025 | 3.71 (-2.11%) | 3.86 | 3.64 - 3.90 | 1.0992 times | Fri 14 November 2025 | 3.79 (-1.3%) | 3.89 | 3.77 - 4.01 | 1.2469 times | Fri 07 November 2025 | 3.84 (-0.26%) | 3.86 | 3.69 - 3.86 | 1.0189 times | Fri 31 October 2025 | 3.85 (0%) | 3.85 | 3.83 - 3.89 | 0.1778 times | Fri 31 October 2025 | 3.85 (-0.52%) | 3.89 | 3.62 - 3.90 | 1.0501 times | Fri 24 October 2025 | 3.87 (1.57%) | 3.85 | 3.81 - 3.92 | 1.1789 times | Fri 17 October 2025 | 3.81 (1.6%) | 3.78 | 3.70 - 3.87 | 1.2764 times | Fri 10 October 2025 | 3.75 (-1.57%) | 3.96 | 3.72 - 3.96 | 0.8088 times | Fri 03 October 2025 | 3.81 (-0.78%) | 3.88 | 3.80 - 3.93 | 0.7548 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.77 and 3.91
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 0.1762 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6234 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.7083 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.7952 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7312 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0948 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6599 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9469 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.084 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1801 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5159 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.86 | 3.85 |
| 12 day EMA | 3.84 | 3.84 | 3.83 |
| 20 day EMA | 3.83 | 3.83 | 3.82 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.85 |
| 12 day SMA | 3.81 | 3.81 | 3.81 |
| 20 day SMA | 3.83 | 3.82 | 3.82 |
| 35 day SMA | 3.83 | 3.83 | 3.82 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.65 | 3.65 | 3.64 |
| 150 day SMA | 3.65 | 3.65 | 3.64 |
| 200 day SMA | 3.57 | 3.56 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.