Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.23 and 4.46
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.5 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.31 (3.36%) | 4.18 | 4.14 - 4.37 | 1.3956 times | Fri 02 October 2026 | 4.17 (0.97%) | 4.17 | 4.10 - 4.21 | 0.795 times | Thu 01 October 2026 | 4.13 (-2.36%) | 4.20 | 4.09 - 4.20 | 1.0535 times | Wed 30 September 2026 | 4.23 (-0.24%) | 4.27 | 4.23 - 4.30 | 0.7739 times | Tue 29 September 2026 | 4.24 (-0.47%) | 4.26 | 4.22 - 4.27 | 0.8402 times | Mon 28 September 2026 | 4.26 (-0.7%) | 4.26 | 4.23 - 4.28 | 0.8432 times | Fri 25 September 2026 | 4.29 (1.18%) | 4.28 | 4.22 - 4.31 | 0.9686 times | Thu 24 September 2026 | 4.24 (-2.3%) | 4.34 | 4.23 - 4.37 | 1.5305 times | Wed 23 September 2026 | 4.34 (-1.81%) | 4.40 | 4.34 - 4.41 | 0.8167 times | Tue 22 September 2026 | 4.42 (2.55%) | 4.36 | 4.35 - 4.46 | 0.983 times | Mon 21 September 2026 | 4.31 (2.86%) | 4.35 | 4.27 - 4.36 | 2.0342 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.23 and 4.46
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.31 (3.36%) | 4.18 | 4.14 - 4.37 | 0.2341 times | Fri 02 October 2026 | 4.17 (-2.8%) | 4.26 | 4.09 - 4.30 | 0.7224 times | Fri 25 September 2026 | 4.29 (2.39%) | 4.35 | 4.22 - 4.46 | 1.0625 times | Fri 18 September 2026 | 4.19 (-4.34%) | 4.31 | 4.14 - 4.36 | 1.9651 times | Fri 11 September 2026 | 4.38 (-1.57%) | 4.50 | 4.35 - 4.61 | 0.7988 times | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.5897 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.3049 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.6751 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.7583 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 0.8891 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.2153 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.2 and 4.48
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.31 (1.89%) | 4.20 | 4.09 - 4.37 | 0.1313 times | Wed 30 September 2026 | 4.23 (-2.53%) | 4.31 | 4.14 - 4.61 | 1.2947 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9872 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9596 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1118 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0301 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.5771 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8709 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0196 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0177 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7805 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.2 | 4.22 |
| 12 day EMA | 4.26 | 4.25 | 4.27 |
| 20 day EMA | 4.29 | 4.29 | 4.3 |
| 35 day EMA | 4.32 | 4.32 | 4.33 |
| 50 day EMA | 4.37 | 4.37 | 4.38 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.21 | 4.23 |
| 12 day SMA | 4.26 | 4.26 | 4.27 |
| 20 day SMA | 4.31 | 4.32 | 4.33 |
| 35 day SMA | 4.37 | 4.38 | 4.38 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.38 | 4.39 | 4.39 |
| 150 day SMA | 4.34 | 4.34 | 4.34 |
| 200 day SMA | 4.31 | 4.31 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.