Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 54.08 and 54.95
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.89 |
| Daily Target 3 | 54.263333333333 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.13 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.38 (1.21%) | 54.04 | 53.77 - 54.64 | 0.6889 times | Mon 06 April 2026 | 53.73 (-0.79%) | 54.41 | 53.71 - 54.41 | 0.4281 times | Thu 02 April 2026 | 54.16 (0.95%) | 54.25 | 53.74 - 54.50 | 0.869 times | Wed 01 April 2026 | 53.65 (-0.91%) | 54.00 | 53.21 - 54.19 | 1.1989 times | Tue 31 March 2026 | 54.14 (-0.35%) | 54.40 | 53.52 - 54.59 | 1.7103 times | Mon 30 March 2026 | 54.33 (-0.48%) | 54.90 | 54.23 - 55.44 | 1.3963 times | Fri 27 March 2026 | 54.59 (0.17%) | 54.74 | 54.36 - 55.00 | 0.8985 times | Thu 26 March 2026 | 54.50 (0.04%) | 54.68 | 54.29 - 54.87 | 0.7328 times | Wed 25 March 2026 | 54.48 (0.07%) | 54.35 | 54.16 - 54.75 | 0.9276 times | Tue 24 March 2026 | 54.44 (0.52%) | 54.16 | 53.93 - 55.11 | 1.1497 times | Mon 23 March 2026 | 54.16 (1.29%) | 52.85 | 52.50 - 54.24 | 1.4724 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.58 and 54.51
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.243333333333 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.38 (0.41%) | 54.41 | 53.71 - 54.64 | 0.2185 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.0121 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.0134 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.6569 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.8138 times | Fri 06 March 2026 | 54.06 (1.73%) | 53.64 | 53.07 - 54.42 | 1.2013 times | Fri 27 February 2026 | 53.14 (3.14%) | 51.95 | 51.67 - 53.69 | 0.9607 times | Fri 20 February 2026 | 51.52 (-4.38%) | 52.08 | 50.66 - 52.25 | 1.2668 times | Fri 13 February 2026 | 53.88 (0%) | 52.50 | 52.25 - 54.20 | 0.9145 times | Fri 13 February 2026 | 53.88 (7.07%) | 50.56 | 50.06 - 54.20 | 1.9422 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.1878 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.8 and 55.23
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.38 (0.44%) | 54.00 | 53.21 - 54.64 | 0.1733 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1945 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7451 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2432 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7847 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0268 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.927 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7879 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.057 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0604 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8219 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 54.17 |
| 20 day DMA | 54.08 |
| 35 day DMA | 53.54 |
| 50 day DMA | 52.48 |
| 100 day DMA | 49.96 |
| 150 day DMA | 49.39 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.98 | 54.11 |
| 12 day EMA | 54.1 | 54.05 | 54.11 |
| 20 day EMA | 53.87 | 53.82 | 53.83 |
| 35 day EMA | 53.08 | 53 | 52.96 |
| 50 day EMA | 52.23 | 52.14 | 52.08 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54 | 54.17 |
| 12 day SMA | 54.17 | 54.14 | 54.17 |
| 20 day SMA | 54.08 | 54.07 | 54.08 |
| 35 day SMA | 53.54 | 53.53 | 53.47 |
| 50 day SMA | 52.48 | 52.36 | 52.23 |
| 100 day SMA | 49.96 | 49.89 | 49.83 |
| 150 day SMA | 49.39 | 49.35 | 49.32 |
| 200 day SMA | 48.54 | 48.49 | 48.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.