Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 36.61 and 36.86
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 36.79 |
| Daily Target 5 | 36.92 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 36.67 (0.91%) | 36.56 | 36.54 - 36.79 | 0.5483 times | Fri 03 May 2024 | 36.34 (-0.22%) | 36.67 | 36.27 - 36.94 | 0.5736 times | Thu 02 May 2024 | 36.42 (2.33%) | 35.89 | 35.75 - 36.47 | 0.6972 times | Wed 01 May 2024 | 35.59 (0.14%) | 35.57 | 35.30 - 35.91 | 1.0338 times | Tue 30 April 2024 | 35.54 (-1.17%) | 35.88 | 35.54 - 35.88 | 1.1347 times | Mon 29 April 2024 | 35.96 (0.39%) | 35.98 | 35.69 - 36.01 | 1.2677 times | Fri 26 April 2024 | 35.82 (-1.21%) | 36.25 | 35.77 - 36.35 | 0.5978 times | Thu 25 April 2024 | 36.26 (1.68%) | 35.44 | 35.31 - 36.35 | 1.3649 times | Wed 24 April 2024 | 35.66 (0.68%) | 35.46 | 35.22 - 35.72 | 1.092 times | Tue 23 April 2024 | 35.42 (0.2%) | 35.27 | 35.18 - 35.53 | 1.6901 times | Mon 22 April 2024 | 35.35 (1.41%) | 34.91 | 34.63 - 35.37 | 1.7082 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 36.61 and 36.86
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 36.67 (0.91%) | 36.56 | 36.54 - 36.79 | 0.1649 times | Fri 03 May 2024 | 36.34 (1.45%) | 35.98 | 35.30 - 36.94 | 1.4161 times | Fri 26 April 2024 | 35.82 (2.75%) | 34.91 | 34.63 - 36.35 | 1.9413 times | Fri 19 April 2024 | 34.86 (1.99%) | 34.25 | 32.86 - 34.92 | 1.6283 times | Fri 12 April 2024 | 34.18 (-3.31%) | 35.42 | 33.93 - 35.49 | 0.9157 times | Fri 05 April 2024 | 35.35 (-2.29%) | 36.22 | 35.13 - 36.22 | 0.8365 times | Thu 28 March 2024 | 36.18 (2.06%) | 35.62 | 35.44 - 36.26 | 0.6854 times | Fri 22 March 2024 | 35.45 (-0.2%) | 35.52 | 35.35 - 36.23 | 0.7437 times | Fri 15 March 2024 | 35.52 (-0.89%) | 35.86 | 35.48 - 36.41 | 0.7173 times | Fri 08 March 2024 | 35.84 (2.99%) | 34.80 | 34.59 - 35.96 | 0.9508 times | Fri 01 March 2024 | 34.80 (0%) | 34.76 | 34.25 - 34.89 | 1.236 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 35.99 and 37.63
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 36.67 (3.18%) | 35.57 | 35.30 - 36.94 | 0.1793 times | Tue 30 April 2024 | 35.54 (-1.77%) | 36.22 | 32.86 - 36.35 | 1.2624 times | Thu 28 March 2024 | 36.18 (5.11%) | 34.42 | 34.37 - 36.41 | 0.6916 times | Thu 29 February 2024 | 34.42 (-3.04%) | 35.67 | 33.24 - 36.07 | 1.2681 times | Wed 31 January 2024 | 35.50 (-1.44%) | 36.03 | 35.46 - 37.27 | 0.9559 times | Fri 29 December 2023 | 36.02 (3.3%) | 34.87 | 34.44 - 36.52 | 0.8468 times | Thu 30 November 2023 | 34.87 (8.83%) | 32.18 | 31.94 - 34.96 | 1.1474 times | Tue 31 October 2023 | 32.04 (-3.46%) | 33.14 | 31.03 - 33.24 | 1.1007 times | Fri 29 September 2023 | 33.19 (-5.39%) | 35.30 | 32.90 - 35.68 | 1.4234 times | Thu 31 August 2023 | 35.08 (-4.67%) | 36.58 | 33.96 - 36.90 | 1.1245 times | Mon 31 July 2023 | 36.80 (-0.94%) | 37.28 | 36.06 - 37.90 | 0.6872 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.33 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.05 | 35.9 |
| 12 day EMA | 35.81 | 35.65 | 35.53 |
| 20 day EMA | 35.58 | 35.46 | 35.37 |
| 35 day EMA | 35.38 | 35.3 | 35.24 |
| 50 day EMA | 35.36 | 35.31 | 35.27 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 35.97 | 35.87 |
| 12 day SMA | 35.82 | 35.59 | 35.34 |
| 20 day SMA | 35.12 | 35.05 | 35 |
| 35 day SMA | 35.39 | 35.35 | 35.33 |
| 50 day SMA | 35.33 | 35.29 | 35.26 |
| 100 day SMA | 35.48 | 35.47 | 35.45 |
| 150 day SMA | 34.77 | 34.73 | 34.7 |
| 200 day SMA | 34.74 | 34.73 | 34.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.