Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 56.04 and 56.71
| Daily Target 1 | 55.55 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.22 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 56.89 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.15 (0.47%) | 55.92 | 55.92 - 56.59 | 1.1057 times | Tue 14 July 2026 | 55.89 (1.49%) | 55.25 | 55.25 - 56.01 | 0.9142 times | Mon 13 July 2026 | 55.07 (0.75%) | 55.15 | 54.78 - 55.35 | 0.8751 times | Fri 10 July 2026 | 54.66 (0.13%) | 54.76 | 54.30 - 54.89 | 0.6384 times | Thu 09 July 2026 | 54.59 (-0.87%) | 55.03 | 54.56 - 55.25 | 0.7176 times | Wed 08 July 2026 | 55.07 (0.04%) | 55.09 | 54.79 - 55.52 | 0.8253 times | Tue 07 July 2026 | 55.05 (2.95%) | 53.84 | 53.69 - 55.35 | 2.0511 times | Mon 06 July 2026 | 53.47 (-1.18%) | 54.04 | 53.42 - 54.58 | 1.1696 times | Thu 02 July 2026 | 54.11 (1.52%) | 53.35 | 53.25 - 54.11 | 1.1115 times | Wed 01 July 2026 | 53.30 (-1.68%) | 54.29 | 53.20 - 54.30 | 0.5914 times | Tue 30 June 2026 | 54.21 (-2.13%) | 55.38 | 54.20 - 55.58 | 0.9194 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 55.47 and 57.28
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 55.84 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.15 (2.73%) | 55.15 | 54.78 - 56.59 | 0.477 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 0.89 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.5633 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.8964 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.8844 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 1.0059 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.9822 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 1.0073 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.5514 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.7422 times | Fri 08 May 2026 | 53.59 (-1.13%) | 54.62 | 53.33 - 55.14 | 0.7734 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 54.68 and 58.07
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 55.313333333333 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.15 (3.58%) | 54.29 | 53.20 - 56.59 | 0.3335 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8202 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.2051 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9371 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.157 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6903 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2042 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7601 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9946 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8979 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7632 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 54.75 |
| 20 day DMA | 55 |
| 35 day DMA | 55.42 |
| 50 day DMA | 55.45 |
| 100 day DMA | 54.52 |
| 150 day DMA | 52.44 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.15 | 54.78 |
| 12 day EMA | 55.16 | 54.98 | 54.81 |
| 20 day EMA | 55.15 | 55.05 | 54.96 |
| 35 day EMA | 55.19 | 55.13 | 55.08 |
| 50 day EMA | 55.34 | 55.31 | 55.29 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.06 | 54.89 |
| 12 day SMA | 54.75 | 54.75 | 54.78 |
| 20 day SMA | 55 | 54.99 | 55.02 |
| 35 day SMA | 55.42 | 55.48 | 55.53 |
| 50 day SMA | 55.45 | 55.43 | 55.4 |
| 100 day SMA | 54.52 | 54.48 | 54.43 |
| 150 day SMA | 52.44 | 52.39 | 52.34 |
| 200 day SMA | 51.33 | 51.29 | 51.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.