Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 49.77 and 50.21
| Daily Target 1 | 49.66 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 50.103333333333 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.54 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.09 (-0.85%) | 50.28 | 49.89 - 50.33 | 1.0225 times | Thu 03 September 2026 | 50.52 (0.42%) | 50.44 | 50.25 - 50.88 | 1.3679 times | Wed 02 September 2026 | 50.31 (-0.81%) | 50.76 | 50.10 - 50.88 | 0.9183 times | Tue 01 September 2026 | 50.72 (0.3%) | 50.75 | 50.07 - 51.00 | 1.196 times | Mon 31 August 2026 | 50.57 (0.74%) | 50.31 | 49.90 - 50.68 | 0.8449 times | Fri 28 August 2026 | 50.20 (0.52%) | 50.44 | 49.94 - 50.62 | 1.1727 times | Thu 27 August 2026 | 49.94 (-0.85%) | 50.37 | 49.71 - 50.47 | 0.9547 times | Wed 26 August 2026 | 50.37 (1.27%) | 49.70 | 49.56 - 50.60 | 1.0622 times | Tue 25 August 2026 | 49.74 (-0.68%) | 49.87 | 49.71 - 50.15 | 0.744 times | Mon 24 August 2026 | 50.08 (-0.75%) | 50.28 | 49.67 - 50.55 | 0.7168 times | Fri 21 August 2026 | 50.46 (-1.04%) | 51.12 | 50.20 - 51.58 | 0.7329 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 49.44 and 50.55
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.4125 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 1.2279 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 1.0256 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.9339 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 1.1655 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 0.8727 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.1479 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.7322 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.6832 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 0.7987 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.5055 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 49.44 and 50.55
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.09 (-0.95%) | 50.75 | 49.89 - 51.00 | 0.266 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.247 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7797 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8132 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1947 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.929 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1471 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6758 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1939 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7535 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.986 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.64 |
| 35 day DMA | 52.36 |
| 50 day DMA | 53.17 |
| 100 day DMA | 54.13 |
| 150 day DMA | 53.81 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.44 | 50.4 |
| 12 day EMA | 50.52 | 50.6 | 50.61 |
| 20 day EMA | 50.97 | 51.06 | 51.12 |
| 35 day EMA | 51.94 | 52.05 | 52.14 |
| 50 day EMA | 53.11 | 53.23 | 53.34 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.46 | 50.35 |
| 12 day SMA | 50.33 | 50.35 | 50.42 |
| 20 day SMA | 50.64 | 50.7 | 50.76 |
| 35 day SMA | 52.36 | 52.52 | 52.7 |
| 50 day SMA | 53.17 | 53.29 | 53.41 |
| 100 day SMA | 54.13 | 54.15 | 54.17 |
| 150 day SMA | 53.81 | 53.8 | 53.79 |
| 200 day SMA | 52.23 | 52.22 | 52.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.