Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 68.48 and 69.49
| Daily Target 1 | 68.3 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 69.306666666667 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 70.32 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.01 (-0.8%) | 69.85 | 68.95 - 69.96 | 1.0635 times | Tue 16 December 2025 | 69.57 (-2.71%) | 69.80 | 69.46 - 69.97 | 4.856 times | Mon 15 December 2025 | 71.51 (0.06%) | 72.18 | 71.50 - 72.18 | 0.7757 times | Fri 12 December 2025 | 71.47 (-1.48%) | 72.37 | 71.33 - 72.46 | 1.1273 times | Thu 11 December 2025 | 72.54 (-0.56%) | 72.37 | 72.12 - 72.67 | 0.3617 times | Wed 10 December 2025 | 72.95 (1.14%) | 72.20 | 72.14 - 73.04 | 0.4233 times | Tue 09 December 2025 | 72.13 (0.38%) | 71.70 | 71.70 - 72.17 | 0.3083 times | Mon 08 December 2025 | 71.86 (-0.04%) | 72.18 | 71.68 - 72.22 | 0.3293 times | Fri 05 December 2025 | 71.89 (0.67%) | 72.08 | 71.74 - 72.46 | 0.4518 times | Thu 04 December 2025 | 71.41 (-0.03%) | 71.50 | 71.20 - 71.51 | 0.303 times | Wed 03 December 2025 | 71.43 (0.38%) | 71.21 | 71.05 - 71.44 | 0.221 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 67.37 and 70.6
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 70.046666666667 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.01 (-3.44%) | 72.18 | 68.95 - 72.18 | 2.3865 times | Fri 12 December 2025 | 71.47 (-0.58%) | 72.18 | 71.33 - 73.04 | 0.909 times | Fri 05 December 2025 | 71.89 (1%) | 70.82 | 70.76 - 72.46 | 0.7934 times | Fri 28 November 2025 | 71.18 (2.36%) | 69.30 | 69.22 - 71.21 | 0.3921 times | Fri 21 November 2025 | 69.54 (-3.05%) | 71.28 | 68.63 - 71.67 | 1.1629 times | Fri 14 November 2025 | 71.73 (1%) | 71.84 | 70.80 - 72.50 | 0.83 times | Fri 07 November 2025 | 71.02 (-1.7%) | 71.75 | 70.07 - 72.28 | 1.3399 times | Fri 31 October 2025 | 72.25 (0%) | 72.49 | 71.98 - 72.54 | 0.2374 times | Fri 31 October 2025 | 72.25 (0.94%) | 72.16 | 71.87 - 73.24 | 1.0803 times | Fri 24 October 2025 | 71.58 (1.79%) | 71.12 | 70.40 - 71.71 | 0.8686 times | Fri 17 October 2025 | 70.32 (4.85%) | 68.79 | 67.83 - 70.79 | 0.9534 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 66.94 and 71.03
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.01 (-3.05%) | 70.82 | 68.95 - 73.04 | 0.6743 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.6142 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8621 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9459 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5151 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.7479 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8617 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.641 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 1.0123 times | Mon 31 March 2025 | 55.09 (0.93%) | 55.06 | 53.98 - 56.60 | 1.1255 times | Fri 28 February 2025 | 54.58 (-3.26%) | 55.51 | 54.13 - 57.70 | 1.6298 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 71.41 |
| 20 day DMA | 71 |
| 35 day DMA | 71.33 |
| 50 day DMA | 71 |
| 100 day DMA | 68.21 |
| 150 day DMA | 66.09 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 71.09 | 71.85 |
| 12 day EMA | 71 | 71.36 | 71.69 |
| 20 day EMA | 71.09 | 71.31 | 71.49 |
| 35 day EMA | 70.94 | 71.05 | 71.14 |
| 50 day EMA | 70.78 | 70.85 | 70.9 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 71.61 | 72.12 |
| 12 day SMA | 71.41 | 71.57 | 71.7 |
| 20 day SMA | 71 | 71.07 | 71.14 |
| 35 day SMA | 71.33 | 71.43 | 71.5 |
| 50 day SMA | 71 | 70.99 | 70.99 |
| 100 day SMA | 68.21 | 68.15 | 68.09 |
| 150 day SMA | 66.09 | 66.03 | 65.96 |
| 200 day SMA | 63.4 | 63.32 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.