EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets EmersonElectric

Strong Daily Stock price targets for EmersonElectric EMR are 156.13 and 158.65

Daily Target 1155.64
Daily Target 2156.62
Daily Target 3158.16
Daily Target 4159.14
Daily Target 5160.68

Daily price and volume Emerson Electric

Date Closing Open Range Volume
Wed 19 August 2026 157.60 (-0.11%) 159.11 157.18 - 159.70 0.6029 times
Tue 18 August 2026 157.78 (-2.63%) 161.09 157.73 - 161.50 0.8223 times
Mon 17 August 2026 162.05 (-0.69%) 162.99 161.55 - 164.35 0.7966 times
Fri 14 August 2026 163.17 (-0.63%) 164.26 162.30 - 164.80 0.8317 times
Thu 13 August 2026 164.21 (0.25%) 164.26 159.85 - 164.37 1.0453 times
Wed 12 August 2026 163.80 (-0.35%) 165.92 162.82 - 166.35 0.9529 times
Tue 11 August 2026 164.38 (3.57%) 159.00 159.00 - 164.42 0.9816 times
Mon 10 August 2026 158.71 (0.28%) 158.43 157.35 - 159.81 1.3847 times
Fri 07 August 2026 158.26 (0.86%) 157.97 156.91 - 159.34 1.0963 times
Thu 06 August 2026 156.91 (-3.42%) 164.32 156.00 - 164.85 1.4858 times
Wed 05 August 2026 162.47 (2.29%) 157.27 155.50 - 164.87 2.0365 times

Daily chart EmersonElectric

Weekly price and charts EmersonElectric

Strong weekly Stock price targets for EmersonElectric EMR are 153.81 and 160.98

Weekly Target 1152.54
Weekly Target 2155.07
Weekly Target 3159.71
Weekly Target 4162.24
Weekly Target 5166.88

Weekly price and volumes for Emerson Electric

Date Closing Open Range Volume
Wed 19 August 2026 157.60 (-3.41%) 162.99 157.18 - 164.35 0.4828 times
Fri 14 August 2026 163.17 (3.1%) 158.43 157.35 - 166.35 1.1292 times
Fri 07 August 2026 158.26 (5.63%) 150.62 150.04 - 164.87 1.7424 times
Fri 31 July 2026 149.82 (1.27%) 148.60 145.10 - 152.09 1.3327 times
Fri 24 July 2026 147.94 (0%) 144.90 144.33 - 149.18 0.3155 times
Fri 24 July 2026 147.94 (6.02%) 139.46 135.25 - 149.18 1.1444 times
Fri 17 July 2026 139.54 (0.49%) 138.00 133.55 - 142.37 0.894 times
Fri 10 July 2026 138.86 (-0.14%) 139.04 134.20 - 141.74 0.5678 times
Thu 02 July 2026 139.05 (-3.09%) 142.99 137.27 - 144.17 0.8385 times
Fri 26 June 2026 143.49 (-4.76%) 150.72 140.90 - 152.00 1.5528 times
Thu 18 June 2026 150.66 (5.31%) 146.26 145.23 - 152.88 1.163 times

weekly chart EmersonElectric

Monthly price and charts EmersonElectric

Strong monthly Stock price targets for EmersonElectric EMR are 153.82 and 170.13

Monthly Target 1141.69
Monthly Target 2149.64
Monthly Target 3157.99666666667
Monthly Target 4165.95
Monthly Target 5174.31

Monthly price and volumes Emerson Electric

Date Closing Open Range Volume
Wed 19 August 2026 157.60 (5.19%) 150.62 150.04 - 166.35 0.6779 times
Fri 31 July 2026 149.82 (4.66%) 142.33 133.55 - 152.09 0.9417 times
Tue 30 June 2026 143.15 (-0.47%) 140.66 136.42 - 152.88 1.0164 times
Fri 29 May 2026 143.82 (2.41%) 141.03 128.13 - 149.47 1.1966 times
Thu 30 April 2026 140.44 (7.19%) 132.15 128.32 - 148.49 0.9148 times
Tue 31 March 2026 131.02 (-13.09%) 148.00 122.64 - 152.80 1.0066 times
Fri 27 February 2026 150.75 (2.58%) 147.40 143.80 - 165.15 1.5213 times
Fri 30 January 2026 146.96 (10.73%) 133.23 132.68 - 152.50 1.0417 times
Wed 31 December 2025 132.72 (-0.49%) 132.17 130.23 - 140.85 0.8323 times
Fri 28 November 2025 133.38 (-4.44%) 137.78 123.38 - 139.50 0.8507 times
Fri 31 October 2025 139.57 (6.4%) 129.95 125.72 - 140.28 0.97 times

monthly chart EmersonElectric

DMA SMA EMA moving averages of Emerson Electric EMR

DMA (daily moving average) of Emerson Electric EMR

DMA period DMA value
5 day DMA 160.96
12 day DMA 160.68
20 day DMA 156.21
35 day DMA 148.65
50 day DMA 147.38
100 day DMA 143.48
150 day DMA 143.77
200 day DMA 141.57

EMA (exponential moving average) of Emerson Electric EMR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.75160.83162.36
12 day EMA158.79159.01159.23
20 day EMA156.08155.92155.72
35 day EMA152.51152.21151.88
50 day EMA148.14147.75147.34

SMA (simple moving average) of Emerson Electric EMR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.96162.2163.52
12 day SMA160.68160.45159.79
20 day SMA156.21155.58154.67
35 day SMA148.65148.13147.71
50 day SMA147.38147.08146.7
100 day SMA143.48143.14142.82
150 day SMA143.77143.7143.64
200 day SMA141.57141.48141.39
Back to top | Use Dark Theme