Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 161.66 and 164.88
| Daily Target 1 | 159.29 |
| Daily Target 2 | 160.81 |
| Daily Target 3 | 162.51 |
| Daily Target 4 | 164.03 |
| Daily Target 5 | 165.73 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.33 (0.45%) | 161.74 | 160.99 - 164.21 | 0.8154 times | Fri 02 October 2026 | 161.61 (1.92%) | 161.59 | 160.24 - 164.13 | 1.1056 times | Thu 01 October 2026 | 158.57 (2.24%) | 153.35 | 153.10 - 159.18 | 1.2737 times | Wed 30 September 2026 | 155.10 (-1.36%) | 158.25 | 154.96 - 158.28 | 1.771 times | Tue 29 September 2026 | 157.24 (-1.35%) | 160.07 | 156.24 - 160.29 | 0.9331 times | Mon 28 September 2026 | 159.39 (0.73%) | 156.64 | 156.57 - 160.13 | 0.8159 times | Fri 25 September 2026 | 158.23 (1.34%) | 157.68 | 156.68 - 159.87 | 0.7457 times | Thu 24 September 2026 | 156.14 (1%) | 152.73 | 152.52 - 156.31 | 0.7897 times | Wed 23 September 2026 | 154.59 (0.26%) | 152.99 | 152.99 - 156.01 | 1.0379 times | Tue 22 September 2026 | 154.19 (1.63%) | 153.20 | 152.50 - 155.11 | 0.712 times | Mon 21 September 2026 | 151.72 (1.2%) | 151.08 | 149.69 - 152.25 | 0.8019 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 161.66 and 164.88
| Weekly Target 1 | 159.29 |
| Weekly Target 2 | 160.81 |
| Weekly Target 3 | 162.51 |
| Weekly Target 4 | 164.03 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.33 (0.45%) | 161.74 | 160.99 - 164.21 | 0.1865 times | Fri 02 October 2026 | 161.61 (2.14%) | 156.64 | 153.10 - 164.13 | 1.3489 times | Fri 25 September 2026 | 158.23 (5.54%) | 151.08 | 149.69 - 159.87 | 0.9346 times | Fri 18 September 2026 | 149.92 (-1.49%) | 148.38 | 144.40 - 149.99 | 1.1011 times | Fri 11 September 2026 | 152.19 (-0.41%) | 153.18 | 146.51 - 153.95 | 0.7325 times | Fri 04 September 2026 | 152.82 (-1.52%) | 153.77 | 146.35 - 154.49 | 1.0027 times | Fri 28 August 2026 | 155.18 (-1.32%) | 157.37 | 154.42 - 159.82 | 0.8843 times | Fri 21 August 2026 | 157.26 (-3.62%) | 162.99 | 154.08 - 164.35 | 0.8396 times | Fri 14 August 2026 | 163.17 (3.1%) | 158.43 | 157.35 - 166.35 | 1.1678 times | Fri 07 August 2026 | 158.26 (5.63%) | 150.62 | 150.04 - 164.87 | 1.802 times | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.3783 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 157.72 and 168.83
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 155.55 |
| Monthly Target 3 | 159.88 |
| Monthly Target 4 | 166.66 |
| Monthly Target 5 | 170.99 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.33 (4.66%) | 153.35 | 153.10 - 164.21 | 0.1488 times | Wed 30 September 2026 | 155.10 (1.74%) | 151.48 | 144.40 - 160.29 | 0.8914 times | Mon 31 August 2026 | 152.44 (1.75%) | 150.62 | 150.04 - 166.35 | 0.9966 times | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.9817 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 1.0595 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.2473 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.9536 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0493 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5858 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0859 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8676 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 158.97 |
| 12 day DMA | 156.59 |
| 20 day DMA | 153.53 |
| 35 day DMA | 154.17 |
| 50 day DMA | 154.93 |
| 100 day DMA | 147.78 |
| 150 day DMA | 144.45 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.8 | 158.54 | 157 |
| 12 day EMA | 157.12 | 156.17 | 155.18 |
| 20 day EMA | 155.6 | 154.89 | 154.18 |
| 35 day EMA | 154.67 | 154.22 | 153.78 |
| 50 day EMA | 154.45 | 154.13 | 153.83 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.97 | 158.38 | 157.71 |
| 12 day SMA | 156.59 | 155.34 | 154.03 |
| 20 day SMA | 153.53 | 153.06 | 152.49 |
| 35 day SMA | 154.17 | 154.19 | 154.26 |
| 50 day SMA | 154.93 | 154.65 | 154.37 |
| 100 day SMA | 147.78 | 147.53 | 147.29 |
| 150 day SMA | 144.45 | 144.34 | 144.28 |
| 200 day SMA | 145.02 | 144.87 | 144.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.