Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 138.97 and 142.09
| Daily Target 1 | 138.13 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 141.25 |
| Daily Target 4 | 142.92 |
| Daily Target 5 | 144.37 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 141.47 (0.08%) | 141.51 | 139.58 - 142.70 | 1.0632 times | Fri 24 April 2026 | 141.35 (-0.77%) | 142.37 | 140.21 - 142.48 | 1.0057 times | Thu 23 April 2026 | 142.44 (-0.23%) | 142.00 | 139.49 - 143.16 | 1.0899 times | Wed 22 April 2026 | 142.77 (-1.42%) | 146.35 | 142.55 - 147.03 | 0.9262 times | Tue 21 April 2026 | 144.83 (-1.32%) | 147.06 | 144.31 - 148.49 | 0.6991 times | Mon 20 April 2026 | 146.77 (0.29%) | 145.45 | 144.98 - 147.07 | 0.9106 times | Fri 17 April 2026 | 146.35 (4.26%) | 142.56 | 142.56 - 147.38 | 1.5692 times | Thu 16 April 2026 | 140.37 (-0.02%) | 140.68 | 139.35 - 141.76 | 1.341 times | Wed 15 April 2026 | 140.40 (-2.94%) | 143.38 | 140.13 - 144.40 | 1.0511 times | Tue 14 April 2026 | 144.65 (0.13%) | 145.43 | 143.24 - 145.87 | 0.3439 times | Mon 13 April 2026 | 144.46 (0.48%) | 143.41 | 141.88 - 144.50 | 1.0678 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 138.97 and 142.09
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 142.92 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 141.47 (0.08%) | 141.51 | 139.58 - 142.70 | 0.2185 times | Fri 24 April 2026 | 141.35 (-3.42%) | 145.45 | 139.49 - 148.49 | 0.9517 times | Fri 17 April 2026 | 146.35 (1.79%) | 143.41 | 139.35 - 147.38 | 1.104 times | Fri 10 April 2026 | 143.77 (9.16%) | 130.97 | 130.41 - 145.77 | 1.1658 times | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 1.1322 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.3469 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.7304 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 1.044 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 1.1809 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 1.1256 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 1.1532 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 134.9 and 155.07
| Monthly Target 1 | 119.26 |
| Monthly Target 2 | 130.36 |
| Monthly Target 3 | 139.42666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 141.47 (7.98%) | 132.15 | 128.32 - 148.49 | 0.7519 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9592 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4496 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 0.9927 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.7931 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8106 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9243 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0779 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2249 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.016 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9344 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 142.57 |
| 12 day DMA | 143.3 |
| 20 day DMA | 139.64 |
| 35 day DMA | 136.64 |
| 50 day DMA | 140.26 |
| 100 day DMA | 141.67 |
| 150 day DMA | 138.22 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 142.73 | 143.42 |
| 12 day EMA | 141.87 | 141.94 | 142.05 |
| 20 day EMA | 140.77 | 140.7 | 140.63 |
| 35 day EMA | 141.54 | 141.54 | 141.55 |
| 50 day EMA | 141.75 | 141.76 | 141.78 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.57 | 143.63 | 144.63 |
| 12 day SMA | 143.3 | 143.57 | 143.68 |
| 20 day SMA | 139.64 | 138.83 | 138.08 |
| 35 day SMA | 136.64 | 136.66 | 136.77 |
| 50 day SMA | 140.26 | 140.33 | 140.6 |
| 100 day SMA | 141.67 | 141.57 | 141.49 |
| 150 day SMA | 138.22 | 138.16 | 138.1 |
| 200 day SMA | 137.81 | 137.81 | 137.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.