Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 148.58 and 151
| Daily Target 1 | 148.02 |
| Daily Target 2 | 149.14 |
| Daily Target 3 | 150.44 |
| Daily Target 4 | 151.56 |
| Daily Target 5 | 152.86 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.26 (0.46%) | 150.82 | 149.32 - 151.74 | 0.7116 times | Wed 21 January 2026 | 149.57 (3%) | 146.85 | 145.87 - 150.55 | 0.8273 times | Tue 20 January 2026 | 145.22 (-2.84%) | 148.00 | 144.00 - 148.70 | 0.9409 times | Fri 16 January 2026 | 149.46 (0.97%) | 148.95 | 148.60 - 150.57 | 1.187 times | Thu 15 January 2026 | 148.02 (-0.09%) | 150.01 | 147.72 - 151.34 | 1.0404 times | Wed 14 January 2026 | 148.15 (1.23%) | 145.93 | 145.88 - 148.42 | 1.4291 times | Tue 13 January 2026 | 146.35 (0.68%) | 146.04 | 145.46 - 147.44 | 1.3191 times | Mon 12 January 2026 | 145.36 (0.8%) | 143.54 | 143.05 - 145.91 | 0.7827 times | Fri 09 January 2026 | 144.20 (0.24%) | 143.15 | 142.02 - 144.72 | 0.8663 times | Thu 08 January 2026 | 143.85 (1.2%) | 142.10 | 141.41 - 144.11 | 0.8957 times | Wed 07 January 2026 | 142.15 (-2.38%) | 145.77 | 142.13 - 146.30 | 0.96 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 147.13 and 154.87
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 145.59 |
| Weekly Target 3 | 148.66666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 156.41 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.26 (0.54%) | 148.00 | 144.00 - 151.74 | 0.7263 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.6866 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.65 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.4844 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.1018 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.5552 times | Fri 19 December 2025 | 132.98 (-2.68%) | 138.00 | 130.50 - 138.14 | 1.7472 times | Fri 12 December 2025 | 136.64 (-0.55%) | 137.71 | 134.04 - 140.85 | 1.1486 times | Fri 05 December 2025 | 137.39 (3.01%) | 132.17 | 130.23 - 138.09 | 1.0951 times | Fri 28 November 2025 | 133.38 (4.02%) | 128.88 | 127.24 - 133.86 | 0.8049 times | Fri 21 November 2025 | 128.22 (0.5%) | 127.22 | 123.38 - 131.19 | 1.4166 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 141.47 and 160.53
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 144.89333333333 |
| Monthly Target 4 | 157.11 |
| Monthly Target 5 | 163.95 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.26 (13.22%) | 133.23 | 132.68 - 151.74 | 0.7074 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8217 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8399 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9577 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1168 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2692 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0527 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.9682 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.1101 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1563 times | Mon 31 March 2025 | 109.64 (-9.84%) | 122.84 | 106.50 - 123.03 | 1.1332 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 148.51 |
| 12 day DMA | 146.52 |
| 20 day DMA | 142.38 |
| 35 day DMA | 139.29 |
| 50 day DMA | 136.27 |
| 100 day DMA | 134.31 |
| 150 day DMA | 135.25 |
| 200 day DMA | 129.55 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.53 | 147.67 | 146.72 |
| 12 day EMA | 146.04 | 145.27 | 144.49 |
| 20 day EMA | 143.62 | 142.92 | 142.22 |
| 35 day EMA | 140.35 | 139.77 | 139.19 |
| 50 day EMA | 137.32 | 136.79 | 136.27 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.51 | 148.08 | 147.44 |
| 12 day SMA | 146.52 | 145.9 | 144.75 |
| 20 day SMA | 142.38 | 141.61 | 140.78 |
| 35 day SMA | 139.29 | 138.77 | 138.31 |
| 50 day SMA | 136.27 | 135.85 | 135.49 |
| 100 day SMA | 134.31 | 134.13 | 133.98 |
| 150 day SMA | 135.25 | 135.1 | 134.94 |
| 200 day SMA | 129.55 | 129.27 | 129.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.