Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.41 and 20.65
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.84 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.56 (-0.39%) | 20.70 | 20.50 - 20.74 | 0.8741 times | Thu 12 March 2026 | 20.64 (-0.72%) | 20.76 | 20.62 - 20.86 | 0.9733 times | Wed 11 March 2026 | 20.79 (-0.76%) | 20.86 | 20.79 - 20.91 | 0.775 times | Tue 10 March 2026 | 20.95 (0.38%) | 20.90 | 20.86 - 20.98 | 0.9485 times | Mon 09 March 2026 | 20.87 (-0.38%) | 20.97 | 20.80 - 20.97 | 1.4445 times | Fri 06 March 2026 | 20.95 (-0.19%) | 20.99 | 20.89 - 20.99 | 0.9485 times | Thu 05 March 2026 | 20.99 (-0.05%) | 20.88 | 20.88 - 21.03 | 0.8741 times | Wed 04 March 2026 | 21.00 (0.05%) | 20.92 | 20.92 - 21.06 | 0.3534 times | Tue 03 March 2026 | 20.99 (-0.24%) | 21.04 | 20.93 - 21.04 | 0.558 times | Mon 02 March 2026 | 21.04 (0.91%) | 20.84 | 20.84 - 21.04 | 2.2505 times | Fri 27 February 2026 | 20.85 (-1.04%) | 20.99 | 20.82 - 21.06 | 6.1438 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.29 and 20.77
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 1.1815 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 1.1742 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 2.09 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.7668 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.1037 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.8047 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.6339 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.5857 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.9157 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.7438 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.9074 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.25 and 20.81
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.56 (-1.39%) | 20.84 | 20.50 - 21.06 | 0.5265 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9832 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.2019 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.0627 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6431 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7963 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0129 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8529 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0036 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9169 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.102 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.81 | 20.89 |
| 12 day EMA | 20.85 | 20.9 | 20.95 |
| 20 day EMA | 20.89 | 20.92 | 20.95 |
| 35 day EMA | 20.88 | 20.9 | 20.92 |
| 50 day EMA | 20.87 | 20.88 | 20.89 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.84 | 20.91 |
| 12 day SMA | 20.89 | 20.94 | 20.98 |
| 20 day SMA | 20.96 | 20.98 | 20.99 |
| 35 day SMA | 20.91 | 20.92 | 20.93 |
| 50 day SMA | 20.88 | 20.88 | 20.88 |
| 100 day SMA | 21.07 | 21.08 | 21.09 |
| 150 day SMA | 21.32 | 21.33 | 21.33 |
| 200 day SMA | 21.16 | 21.16 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.