Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.08 and 20.19
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.21 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.12 (0.2%) | 20.08 | 20.04 - 20.15 | 0.4123 times | Wed 01 July 2026 | 20.08 (0.55%) | 19.97 | 19.89 - 20.15 | 1.1621 times | Tue 30 June 2026 | 19.97 (-1.53%) | 19.96 | 19.93 - 20.06 | 5.1442 times | Mon 29 June 2026 | 20.28 (0.25%) | 20.25 | 20.20 - 20.37 | 0.5738 times | Fri 26 June 2026 | 20.23 (-0.05%) | 20.30 | 20.17 - 20.30 | 0.8218 times | Thu 25 June 2026 | 20.24 (-0.54%) | 20.40 | 20.24 - 20.40 | 0.4556 times | Wed 24 June 2026 | 20.35 (-0.2%) | 20.48 | 20.35 - 20.54 | 0.47 times | Tue 23 June 2026 | 20.39 (-0.59%) | 20.50 | 20.38 - 20.50 | 0.4469 times | Mon 22 June 2026 | 20.51 (-1.06%) | 20.57 | 20.51 - 20.66 | 0.3835 times | Thu 18 June 2026 | 20.73 (0.24%) | 20.77 | 20.70 - 20.80 | 0.1298 times | Wed 17 June 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.78 | 0.0836 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.77 and 20.25
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.8151 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.3486 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.359 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.6064 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.5385 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 0.7422 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 1.0092 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 0.9217 times | Fri 08 May 2026 | 21.10 (0.62%) | 20.95 | 20.93 - 21.10 | 0.3289 times | Wed 06 May 2026 | 20.97 (-0.38%) | 21.07 | 20.91 - 21.07 | 0.3304 times | Fri 01 May 2026 | 21.05 (-0.43%) | 21.14 | 20.86 - 21.14 | 0.8387 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.01 and 20.27
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.12 (0.75%) | 19.97 | 19.89 - 20.15 | 0.1652 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1721 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.711 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.9022 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7782 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9113 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.114 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9118 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.596 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7381 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9388 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.16 | 20.2 |
| 12 day EMA | 20.3 | 20.33 | 20.38 |
| 20 day EMA | 20.41 | 20.44 | 20.48 |
| 35 day EMA | 20.54 | 20.57 | 20.6 |
| 50 day EMA | 20.69 | 20.71 | 20.74 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.16 | 20.21 |
| 12 day SMA | 20.36 | 20.4 | 20.44 |
| 20 day SMA | 20.47 | 20.49 | 20.53 |
| 35 day SMA | 20.6 | 20.62 | 20.65 |
| 50 day SMA | 20.73 | 20.75 | 20.76 |
| 100 day SMA | 20.78 | 20.78 | 20.79 |
| 150 day SMA | 20.83 | 20.83 | 20.84 |
| 200 day SMA | 21.04 | 21.06 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.