Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.89 and 21
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.913333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.02 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (0.14%) | 20.85 | 20.85 - 20.96 | 1.18 times | Thu 15 January 2026 | 20.90 (0.19%) | 20.85 | 20.85 - 21.02 | 2.12 times | Wed 14 January 2026 | 20.86 (-0.1%) | 20.82 | 20.73 - 20.88 | 0.428 times | Tue 13 January 2026 | 20.88 (0.38%) | 20.85 | 20.79 - 20.90 | 0.3 times | Mon 12 January 2026 | 20.80 (0.24%) | 20.70 | 20.70 - 20.80 | 0.748 times | Fri 09 January 2026 | 20.75 (0.29%) | 20.75 | 20.71 - 20.79 | 0.496 times | Thu 08 January 2026 | 20.69 (-0.19%) | 20.74 | 20.69 - 20.79 | 0.736 times | Wed 07 January 2026 | 20.73 (0.14%) | 20.77 | 20.68 - 20.77 | 0.464 times | Tue 06 January 2026 | 20.70 (-0.14%) | 20.73 | 20.63 - 20.73 | 1.92 times | Mon 05 January 2026 | 20.73 (0.29%) | 20.74 | 20.60 - 20.84 | 1.608 times | Fri 02 January 2026 | 20.67 (0.63%) | 20.58 | 20.58 - 20.71 | 0.616 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.82 and 21.14
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.1531 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.2612 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 2.9638 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1593 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.4066 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.6866 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.0478 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 0.987 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 0.845 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.4896 times | Fri 14 November 2025 | 21.30 (-0.14%) | 21.44 | 21.08 - 21.54 | 0.3737 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.76 and 21.2
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.93 (1.9%) | 20.58 | 20.58 - 21.02 | 0.841 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.0024 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6243 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.773 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9833 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.828 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9743 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8901 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.0698 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0138 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.8803 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.84 | 20.81 |
| 12 day EMA | 20.85 | 20.84 | 20.83 |
| 20 day EMA | 20.88 | 20.88 | 20.88 |
| 35 day EMA | 20.97 | 20.97 | 20.97 |
| 50 day EMA | 21.06 | 21.07 | 21.08 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.84 | 20.8 |
| 12 day SMA | 20.77 | 20.77 | 20.77 |
| 20 day SMA | 20.88 | 20.89 | 20.9 |
| 35 day SMA | 20.97 | 20.97 | 20.98 |
| 50 day SMA | 21.05 | 21.05 | 21.06 |
| 100 day SMA | 21.45 | 21.46 | 21.46 |
| 150 day SMA | 21.27 | 21.26 | 21.26 |
| 200 day SMA | 21.06 | 21.06 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.