EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 19.75 and 19.89

Daily Target 119.63
Daily Target 219.72
Daily Target 319.773333333333
Daily Target 419.86
Daily Target 519.91

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Wed 19 August 2026 19.80 (0.25%) 19.76 19.69 - 19.83 0.4 times
Tue 18 August 2026 19.75 (0%) 19.75 19.75 - 19.80 1.4844 times
Mon 17 August 2026 19.75 (-0.3%) 19.80 19.75 - 19.82 0.3289 times
Fri 14 August 2026 19.81 (-0.05%) 19.76 19.76 - 19.85 0.3022 times
Thu 13 August 2026 19.82 (0.2%) 19.90 19.78 - 19.90 0.5867 times
Wed 12 August 2026 19.78 (-0.1%) 19.61 19.61 - 19.91 2.56 times
Tue 11 August 2026 19.80 (0%) 19.80 19.78 - 19.86 0.4356 times
Mon 10 August 2026 19.80 (-0.25%) 19.90 19.80 - 19.96 1.04 times
Fri 07 August 2026 19.85 (-0.55%) 19.95 19.82 - 20.06 2.3022 times
Thu 06 August 2026 19.96 (-0.05%) 20.01 19.95 - 20.04 0.56 times
Wed 05 August 2026 19.97 (-0.4%) 20.13 19.97 - 20.13 0.3911 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.73 and 19.87

Weekly Target 119.63
Weekly Target 219.72
Weekly Target 319.773333333333
Weekly Target 419.86
Weekly Target 519.91

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Wed 19 August 2026 19.80 (-0.05%) 19.80 19.69 - 19.83 0.3339 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 0.7428 times
Fri 07 August 2026 19.85 (-0.75%) 20.00 19.82 - 20.13 0.7052 times
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.145 times
Fri 24 July 2026 19.96 (0%) 19.91 19.91 - 19.97 0.0349 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 0.8152 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.4022 times
Fri 10 July 2026 20.10 (-0.1%) 20.08 20.03 - 20.16 1.2314 times
Thu 02 July 2026 20.12 (-0.54%) 20.25 19.89 - 20.37 3.3908 times
Fri 26 June 2026 20.23 (-2.41%) 20.57 20.17 - 20.66 1.1986 times
Thu 18 June 2026 20.73 (0.73%) 20.68 20.61 - 20.80 0.3191 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.45 and 19.97

Monthly Target 119.33
Monthly Target 219.56
Monthly Target 319.846666666667
Monthly Target 420.08
Monthly Target 520.37

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Wed 19 August 2026 19.80 (-1%) 20.00 19.61 - 20.13 0.3836 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9387 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.1181 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6783 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8607 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.6963 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8693 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0627 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.8238 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5686 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.7041 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.85
20 day DMA 19.91
35 day DMA 19.99
50 day DMA 20.12
100 day DMA 20.48
150 day DMA 20.6
200 day DMA 20.72

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7819.8
12 day EMA19.8419.8519.87
20 day EMA19.919.9119.93
35 day EMA20.0120.0220.04
50 day EMA20.1320.1420.16

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7819.79
12 day SMA19.8519.8719.89
20 day SMA19.9119.9219.93
35 day SMA19.9919.9920
50 day SMA20.1220.1420.15
100 day SMA20.4820.4920.5
150 day SMA20.620.6120.62
200 day SMA20.7220.7220.73
Back to top | Use Dark Theme