EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 20.94 and 21.08

Daily Target 120.9
Daily Target 220.98
Daily Target 321.043333333333
Daily Target 421.12
Daily Target 521.18

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 01 May 2026 21.05 (0.24%) 21.11 20.97 - 21.11 1.4968 times
Thu 30 April 2026 21.00 (-0.05%) 21.06 20.86 - 21.06 2.0594 times
Wed 29 April 2026 21.01 (-0.19%) 21.00 20.94 - 21.08 0.9766 times
Tue 28 April 2026 21.05 (-0.33%) 21.08 20.99 - 21.14 1.051 times
Mon 27 April 2026 21.12 (-0.09%) 21.14 21.11 - 21.14 0.3185 times
Fri 24 April 2026 21.14 (0.14%) 21.13 20.95 - 21.14 0.6157 times
Thu 23 April 2026 21.11 (0.52%) 21.02 20.96 - 21.12 0.7431 times
Wed 22 April 2026 21.00 (0.33%) 20.98 20.89 - 21.01 1.1677 times
Tue 21 April 2026 20.93 (0.1%) 20.99 20.87 - 20.99 1.1783 times
Mon 20 April 2026 20.91 (-0.1%) 21.00 20.86 - 21.00 0.3928 times
Fri 17 April 2026 20.93 (0.38%) 20.94 20.92 - 20.98 1.1571 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.82 and 21.1

Weekly Target 120.74
Weekly Target 220.89
Weekly Target 321.016666666667
Weekly Target 421.17
Weekly Target 521.3

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 01 May 2026 21.05 (-0.43%) 21.14 20.86 - 21.14 0.533 times
Fri 24 April 2026 21.14 (1%) 21.00 20.86 - 21.14 0.37 times
Fri 17 April 2026 20.93 (0.58%) 20.75 20.68 - 20.98 0.4621 times
Fri 10 April 2026 20.81 (0.97%) 20.64 20.40 - 20.83 0.9625 times
Thu 02 April 2026 20.61 (-0.29%) 20.74 20.27 - 20.80 3.3716 times
Fri 27 March 2026 20.67 (1.37%) 20.56 20.46 - 20.91 0.9481 times
Fri 20 March 2026 20.39 (-0.83%) 20.55 20.33 - 20.79 0.4346 times
Fri 13 March 2026 20.56 (-1.86%) 20.97 20.50 - 20.98 0.7755 times
Fri 06 March 2026 20.95 (0.48%) 20.84 20.84 - 21.06 0.7708 times
Fri 27 February 2026 20.85 (-1.42%) 21.15 20.82 - 21.21 1.3718 times
Fri 20 February 2026 21.15 (1.34%) 20.92 20.90 - 21.19 0.5033 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.94 and 21.08

Monthly Target 120.9
Monthly Target 220.98
Monthly Target 321.043333333333
Monthly Target 421.12
Monthly Target 521.18

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 01 May 2026 21.05 (0.24%) 21.11 20.97 - 21.11 0.0439 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.9278 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.8287 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.9372 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1457 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9662 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.613 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.7591 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9655 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.813 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 0.9566 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.01
20 day DMA 20.9
35 day DMA 20.77
50 day DMA 20.84
100 day DMA 20.88
150 day DMA 21.09
200 day DMA 21.2

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0321.04
12 day EMA20.9920.9820.98
20 day EMA20.9420.9320.92
35 day EMA20.9320.9220.91
50 day EMA20.8820.8720.86

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.0621.09
12 day SMA21.012120.99
20 day SMA20.920.8820.85
35 day SMA20.7720.7720.77
50 day SMA20.8420.8420.84
100 day SMA20.8820.8820.88
150 day SMA21.0921.121.1
200 day SMA21.221.221.19
Back to top | Use Dark Theme