Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.97 and 21.08
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.1 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.02 (0%) | 21.02 | 20.92 - 21.03 | 1.4334 times | Wed 03 December 2025 | 21.02 (0.05%) | 21.07 | 20.92 - 21.08 | 0.347 times | Tue 02 December 2025 | 21.01 (-0.1%) | 21.01 | 20.91 - 21.05 | 1.57 times | Mon 01 December 2025 | 21.03 (-0.52%) | 21.10 | 21.03 - 21.13 | 0.4949 times | Fri 28 November 2025 | 21.14 (-0.33%) | 21.28 | 21.14 - 21.28 | 2.9067 times | Wed 26 November 2025 | 21.21 (0.47%) | 21.15 | 21.09 - 21.21 | 0.9443 times | Tue 25 November 2025 | 21.11 (0.19%) | 21.08 | 21.02 - 21.19 | 0.9158 times | Mon 24 November 2025 | 21.07 (0.33%) | 20.97 | 20.97 - 21.08 | 0.2105 times | Fri 21 November 2025 | 21.00 (0.67%) | 21.02 | 20.91 - 21.03 | 0.5802 times | Thu 20 November 2025 | 20.86 (-0.62%) | 21.17 | 20.86 - 21.17 | 0.5973 times | Wed 19 November 2025 | 20.99 (-0.29%) | 21.08 | 20.97 - 21.08 | 0.876 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.86 and 21.08
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.4004 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 1.8127 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 1.0503 times | Fri 14 November 2025 | 21.30 (-0.14%) | 21.44 | 21.08 - 21.54 | 0.8017 times | Fri 07 November 2025 | 21.33 (-0.65%) | 21.35 | 21.26 - 21.52 | 0.4164 times | Fri 31 October 2025 | 21.47 (0%) | 21.75 | 21.35 - 21.75 | 0.8349 times | Fri 31 October 2025 | 21.47 (-2.23%) | 22.09 | 21.35 - 22.14 | 1.7754 times | Fri 24 October 2025 | 21.96 (1.86%) | 21.69 | 21.60 - 22.03 | 0.7769 times | Fri 17 October 2025 | 21.56 (0.56%) | 21.56 | 21.39 - 21.70 | 0.5428 times | Fri 10 October 2025 | 21.44 (-2.06%) | 21.92 | 21.44 - 21.95 | 0.5886 times | Fri 03 October 2025 | 21.89 (-1.53%) | 22.23 | 21.50 - 22.26 | 1.5089 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.86 and 21.08
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 0.2596 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.7566 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.9369 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.1917 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 1.0035 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.1808 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 1.0788 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.2966 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.2287 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 1.0668 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7938 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.05 | 21.06 |
| 12 day EMA | 21.1 | 21.11 | 21.13 |
| 20 day EMA | 21.19 | 21.21 | 21.23 |
| 35 day EMA | 21.36 | 21.38 | 21.4 |
| 50 day EMA | 21.57 | 21.59 | 21.61 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.08 | 21.1 |
| 12 day SMA | 21.04 | 21.05 | 21.07 |
| 20 day SMA | 21.17 | 21.19 | 21.2 |
| 35 day SMA | 21.41 | 21.43 | 21.44 |
| 50 day SMA | 21.53 | 21.56 | 21.59 |
| 100 day SMA | 21.52 | 21.51 | 21.51 |
| 150 day SMA | 21.18 | 21.18 | 21.18 |
| 200 day SMA | 21.09 | 21.09 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.