login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 18.58 and 18.88

Daily Target 1	18.33
Daily Target 2	18.52
Daily Target 3	18.63
Daily Target 4	18.82
Daily Target 5	18.93

Daily price and volume Entergy Mississippi

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.71 (0.16%)	18.54	18.44 - 18.74	0.4101 times
Fri 02 October 2026	18.68 (-0.21%)	18.74	18.68 - 18.96	0.8157 times
Thu 01 October 2026	18.72 (0.75%)	18.61	18.48 - 19.04	1.0847 times
Wed 30 September 2026	18.58 (-2.26%)	18.80	18.52 - 19.03	3.6199 times
Tue 29 September 2026	19.01 (-0.05%)	19.09	18.97 - 19.09	0.6305 times
Mon 28 September 2026	19.02 (-0.31%)	19.13	18.95 - 19.48	0.7055 times
Fri 25 September 2026	19.08 (-0.26%)	19.21	19.02 - 19.24	0.4894 times
Thu 24 September 2026	19.13 (-1.14%)	19.33	19.06 - 19.58	0.4145 times
Wed 23 September 2026	19.35 (-1.63%)	19.52	19.35 - 19.94	0.9127 times
Tue 22 September 2026	19.67 (-0.66%)	19.80	19.52 - 19.96	0.9171 times
Mon 21 September 2026	19.80 (0%)	19.93	19.80 - 19.93	0.3042 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 18.58 and 18.88

Weekly Target 1	18.33
Weekly Target 2	18.52
Weekly Target 3	18.63
Weekly Target 4	18.82
Weekly Target 5	18.93

Weekly price and volumes for Entergy Mississippi

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.71 (0.16%)	18.54	18.44 - 18.74	0.1701 times
Fri 02 October 2026	18.68 (-2.1%)	19.13	18.48 - 19.48	2.8438 times
Fri 25 September 2026	19.08 (-3.64%)	19.93	19.02 - 19.96	1.2601 times
Fri 18 September 2026	19.80 (-0.3%)	19.87	19.77 - 20.06	0.7443 times
Fri 11 September 2026	19.86 (-0.25%)	19.99	19.76 - 20.09	0.5176 times
Fri 04 September 2026	19.91 (-0.5%)	20.01	19.87 - 20.14	1.143 times
Fri 28 August 2026	20.01 (1.11%)	19.77	19.77 - 20.10	0.7334 times
Fri 21 August 2026	19.79 (-0.1%)	19.80	19.69 - 19.97	0.6127 times
Fri 14 August 2026	19.81 (-0.2%)	19.90	19.61 - 19.96	1.0132 times
Fri 07 August 2026	19.85 (-0.75%)	20.00	19.82 - 20.13	0.962 times
Fri 31 July 2026	20.00 (0.2%)	19.94	19.94 - 20.11	1.5618 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 18.58 and 19.18

Monthly Target 1	18.13
Monthly Target 2	18.42
Monthly Target 3	18.73
Monthly Target 4	19.02
Monthly Target 5	19.33

Monthly price and volumes Entergy Mississippi

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.71 (0.7%)	18.61	18.44 - 19.04	0.1718 times
Wed 30 September 2026	18.58 (-7.1%)	20.00	18.52 - 20.14	0.9171 times
Mon 31 August 2026	20.00 (0%)	20.00	19.61 - 20.13	0.704 times
Fri 31 July 2026	20.00 (0.15%)	19.97	19.89 - 20.17	1.0664 times
Tue 30 June 2026	19.97 (-3.76%)	20.75	19.93 - 20.80	1.2703 times
Fri 29 May 2026	20.75 (-1.19%)	21.11	20.55 - 21.12	0.7705 times
Thu 30 April 2026	21.00 (3.19%)	20.39	20.28 - 21.14	0.9778 times
Tue 31 March 2026	20.35 (-2.4%)	20.84	20.27 - 21.06	1.9271 times
Fri 27 February 2026	20.85 (-0.24%)	20.83	20.64 - 21.21	0.9876 times
Fri 30 January 2026	20.90 (1.75%)	20.58	20.58 - 21.02	1.2073 times
Wed 31 December 2025	20.54 (-2.84%)	21.10	20.41 - 21.28	2.072 times

monthly chart EntergyMississippi

Indicator Analysis of EntergyMississippi

Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period	DMA value
5 day DMA	18.74
12 day DMA	19.13
20 day DMA	19.43
35 day DMA	19.63
50 day DMA	19.72
100 day DMA	20.07
150 day DMA	20.33
200 day DMA	20.47

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.78	18.82	18.89
12 day EMA	19.06	19.12	19.2
20 day EMA	19.28	19.34	19.41
35 day EMA	19.47	19.52	19.57
50 day EMA	19.65	19.69	19.73

SMA (simple moving average) of Entergy Mississippi EMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.74	18.8	18.88
12 day SMA	19.13	19.24	19.34
20 day SMA	19.43	19.49	19.56
35 day SMA	19.63	19.66	19.69
50 day SMA	19.72	19.74	19.77
100 day SMA	20.07	20.09	20.12
150 day SMA	20.33	20.34	20.36
200 day SMA	20.47	20.48	20.49

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme