Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 45.8 and 46.16
| Daily Target 1 | 45.5 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 45.86 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.22 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.98 (0.97%) | 45.70 | 45.62 - 45.98 | 0.905 times | Thu 04 December 2025 | 45.54 (0.13%) | 45.70 | 45.21 - 45.70 | 1.0425 times | Wed 03 December 2025 | 45.48 (0.84%) | 45.11 | 45.10 - 45.50 | 0.559 times | Tue 02 December 2025 | 45.10 (-1.27%) | 45.80 | 45.00 - 45.80 | 1.0077 times | Mon 01 December 2025 | 45.68 (0.29%) | 45.83 | 45.30 - 45.84 | 1.5591 times | Fri 28 November 2025 | 45.55 (1.95%) | 44.68 | 44.49 - 45.55 | 0.6209 times | Wed 26 November 2025 | 44.68 (1.68%) | 44.14 | 44.14 - 44.79 | 0.9367 times | Tue 25 November 2025 | 43.94 (0.53%) | 43.81 | 43.51 - 44.20 | 1.3975 times | Mon 24 November 2025 | 43.71 (-0.59%) | 44.38 | 43.49 - 44.38 | 0.8204 times | Fri 21 November 2025 | 43.97 (-0.07%) | 44.20 | 43.65 - 44.20 | 1.1512 times | Thu 20 November 2025 | 44.00 (-0.77%) | 44.47 | 43.47 - 44.47 | 1.1135 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 45.49 and 46.47
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 0.9578 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 0.7128 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.0779 times | Fri 14 November 2025 | 43.63 (4.18%) | 42.27 | 41.77 - 43.90 | 1.0191 times | Fri 07 November 2025 | 41.88 (-1.6%) | 42.50 | 41.54 - 42.61 | 1.103 times | Fri 31 October 2025 | 42.56 (0%) | 42.60 | 42.33 - 42.65 | 0.2014 times | Fri 31 October 2025 | 42.56 (-0.84%) | 42.92 | 42.30 - 43.55 | 0.921 times | Fri 24 October 2025 | 42.92 (1.78%) | 42.52 | 42.10 - 43.75 | 1.1966 times | Fri 17 October 2025 | 42.17 (-0.14%) | 42.58 | 41.88 - 43.93 | 0.9746 times | Fri 10 October 2025 | 42.23 (-5.36%) | 44.62 | 42.05 - 45.03 | 1.8358 times | Fri 03 October 2025 | 44.62 (-1.2%) | 45.54 | 43.94 - 45.68 | 1.3488 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.49 and 46.47
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 0.2704 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.1044 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.6866 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.1804 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7859 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.07 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.7096 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6926 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.9171 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.583 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.5392 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.6 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.29 | 45.17 |
| 12 day EMA | 44.91 | 44.72 | 44.57 |
| 20 day EMA | 44.46 | 44.3 | 44.17 |
| 35 day EMA | 44.16 | 44.05 | 43.96 |
| 50 day EMA | 43.9 | 43.81 | 43.74 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.47 | 45.3 |
| 12 day SMA | 44.83 | 44.7 | 44.56 |
| 20 day SMA | 44.13 | 43.93 | 43.76 |
| 35 day SMA | 43.46 | 43.35 | 43.28 |
| 50 day SMA | 43.6 | 43.58 | 43.56 |
| 100 day SMA | 45.4 | 45.41 | 45.43 |
| 150 day SMA | 45.76 | 45.75 | 45.75 |
| 200 day SMA | 45.96 | 45.97 | 46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.