Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.09 and 50.79
| Daily Target 1 | 49.56 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.256666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.96 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.29 (-0.04%) | 50.04 | 49.89 - 50.59 | 1.4371 times | Fri 02 October 2026 | 50.31 (0.74%) | 49.55 | 49.55 - 50.31 | 1.1492 times | Thu 01 October 2026 | 49.94 (-0.36%) | 50.01 | 49.50 - 50.99 | 1.1972 times | Wed 30 September 2026 | 50.12 (-1.4%) | 51.55 | 49.90 - 52.46 | 1.3868 times | Tue 29 September 2026 | 50.83 (-0.84%) | 51.65 | 50.13 - 52.60 | 0.9139 times | Mon 28 September 2026 | 51.26 (-0.25%) | 51.56 | 51.00 - 52.82 | 0.7836 times | Fri 25 September 2026 | 51.39 (-1.31%) | 52.23 | 51.00 - 52.23 | 0.7836 times | Thu 24 September 2026 | 52.07 (-1.53%) | 52.82 | 51.85 - 53.43 | 0.7517 times | Wed 23 September 2026 | 52.88 (-1.03%) | 53.27 | 52.08 - 53.89 | 0.6991 times | Tue 22 September 2026 | 53.43 (-0.63%) | 53.94 | 53.32 - 54.33 | 0.8979 times | Mon 21 September 2026 | 53.77 (-0.15%) | 53.94 | 53.45 - 54.33 | 0.4249 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.09 and 50.79
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.256666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.29 (-0.04%) | 50.04 | 49.89 - 50.59 | 0.3504 times | Fri 02 October 2026 | 50.31 (-2.1%) | 51.56 | 49.50 - 52.82 | 1.3242 times | Fri 25 September 2026 | 51.39 (-4.57%) | 53.94 | 51.00 - 54.33 | 0.8674 times | Fri 18 September 2026 | 53.85 (-2.14%) | 55.21 | 53.04 - 55.73 | 1.0083 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 1.0412 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.4395 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 1.0601 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.1286 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.727 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 1.0534 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.0568 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.9 and 51.39
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.29 (0.34%) | 50.01 | 49.50 - 50.99 | 0.1727 times | Wed 30 September 2026 | 50.12 (-8.51%) | 54.69 | 49.90 - 56.33 | 0.9042 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.795 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.9189 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.0975 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.2611 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.242 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.2005 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 1.0828 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.3254 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.3334 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 51.68 |
| 20 day DMA | 52.8 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53 |
| 100 day DMA | 51.9 |
| 150 day DMA | 51.61 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.6 | 50.74 |
| 12 day EMA | 51.44 | 51.65 | 51.89 |
| 20 day EMA | 52.15 | 52.35 | 52.57 |
| 35 day EMA | 52.48 | 52.61 | 52.75 |
| 50 day EMA | 52.72 | 52.82 | 52.92 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.49 | 50.71 |
| 12 day SMA | 51.68 | 51.93 | 52.19 |
| 20 day SMA | 52.8 | 53 | 53.25 |
| 35 day SMA | 53.62 | 53.7 | 53.78 |
| 50 day SMA | 53 | 53.05 | 53.1 |
| 100 day SMA | 51.9 | 51.9 | 51.9 |
| 150 day SMA | 51.61 | 51.62 | 51.64 |
| 200 day SMA | 50.63 | 50.6 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.