ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong Daily Stock price targets for ClearbridgeEnergy EMO are 48.93 and 50.15

Daily Target 148.73
Daily Target 249.13
Daily Target 349.946666666667
Daily Target 450.35
Daily Target 551.17

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Wed 06 May 2026 49.54 (-3.24%) 50.63 49.54 - 50.76 1.2374 times
Tue 05 May 2026 51.20 (-0.41%) 51.74 51.15 - 51.74 1.1509 times
Mon 04 May 2026 51.41 (-0.17%) 51.27 51.03 - 51.65 1.2798 times
Fri 01 May 2026 51.50 (-0.5%) 51.95 51.29 - 52.03 0.5797 times
Thu 30 April 2026 51.76 (2.09%) 51.00 50.62 - 51.99 1.1611 times
Wed 29 April 2026 50.70 (2.99%) 49.53 49.53 - 50.70 1.1645 times
Tue 28 April 2026 49.23 (0.08%) 49.22 49.04 - 49.48 1.6018 times
Mon 27 April 2026 49.19 (0.37%) 49.13 48.91 - 49.49 0.506 times
Fri 24 April 2026 49.01 (-0.77%) 49.40 48.62 - 49.49 0.6306 times
Thu 23 April 2026 49.39 (-0.6%) 49.43 49.30 - 49.74 0.6882 times
Wed 22 April 2026 49.69 (0.81%) 49.29 49.23 - 49.70 0.8407 times

Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.44 and 50.64

Weekly Target 148.07
Weekly Target 248.81
Weekly Target 350.273333333333
Weekly Target 451.01
Weekly Target 552.47

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Wed 06 May 2026 49.54 (-3.81%) 51.27 49.54 - 51.74 0.8346 times
Fri 01 May 2026 51.50 (5.08%) 49.13 48.91 - 52.03 1.1406 times
Fri 24 April 2026 49.01 (1.18%) 48.44 48.44 - 49.74 1.1242 times
Fri 17 April 2026 48.44 (-3.79%) 50.97 47.86 - 50.97 0.84 times
Fri 10 April 2026 50.35 (-1.43%) 51.01 49.94 - 51.68 1.0667 times
Thu 02 April 2026 51.08 (-3.64%) 53.14 50.33 - 54.04 0.9375 times
Fri 27 March 2026 53.01 (-0.34%) 52.54 52.36 - 54.90 1.0278 times
Fri 20 March 2026 53.19 (2.78%) 52.00 51.50 - 53.60 0.6934 times
Fri 13 March 2026 51.75 (-0.77%) 52.34 51.00 - 52.34 0.8797 times
Fri 06 March 2026 52.15 (0.79%) 53.61 51.70 - 53.99 1.4555 times
Fri 27 February 2026 51.74 (1.67%) 51.00 50.50 - 51.87 1.1512 times

weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.3 and 50.79

Monthly Target 147.88
Monthly Target 248.71
Monthly Target 350.37
Monthly Target 451.2
Monthly Target 552.86

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Wed 06 May 2026 49.54 (-4.29%) 51.95 49.54 - 52.03 0.188 times
Thu 30 April 2026 51.76 (-2.01%) 52.60 47.86 - 52.76 0.8934 times
Tue 31 March 2026 52.82 (2.09%) 53.61 51.00 - 54.90 0.8635 times
Fri 27 February 2026 51.74 (6.46%) 48.59 47.00 - 51.87 0.7789 times
Fri 30 January 2026 48.60 (8.85%) 44.83 43.65 - 48.80 0.9534 times
Wed 31 December 2025 44.65 (-1.98%) 45.83 43.50 - 46.05 0.9591 times
Fri 28 November 2025 45.55 (7.03%) 42.50 41.54 - 45.55 1.0289 times
Fri 31 October 2025 42.56 (-5.25%) 44.96 41.88 - 45.68 1.5713 times
Tue 30 September 2025 44.92 (-7.76%) 48.68 44.20 - 48.80 2.0313 times
Fri 29 August 2025 48.70 (1.73%) 48.06 46.26 - 48.75 0.7321 times
Thu 31 July 2025 47.87 (-0.21%) 48.30 46.09 - 49.30 0.9968 times

monthly chart ClearbridgeEnergy

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 51.08
12 day DMA 50.16
20 day DMA 49.9
35 day DMA 51
50 day DMA 51.26
100 day DMA 49
150 day DMA 47.19
200 day DMA 47.15

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5551.0550.98
12 day EMA50.3950.5550.43
20 day EMA50.450.4950.42
35 day EMA50.6850.7550.72
50 day EMA51.2251.2951.29

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0851.3150.92
12 day SMA50.1650.1149.88
20 day SMA49.949.9449.94
35 day SMA5151.0851.1
50 day SMA51.2651.2951.29
100 day SMA4948.9548.88
150 day SMA47.1947.1647.12
200 day SMA47.1547.1447.13
Back to top | Use Dark Theme