Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 40.48 and 41.22
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.633333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 41.37 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.76 (0.74%) | 40.36 | 40.20 - 40.94 | 1.4059 times | Wed 01 May 2024 | 40.46 (-0.32%) | 40.50 | 40.34 - 40.73 | 1.9175 times | Tue 30 April 2024 | 40.59 (-2%) | 41.19 | 40.54 - 41.31 | 0.8097 times | Mon 29 April 2024 | 41.42 (0.12%) | 41.17 | 41.11 - 41.52 | 1.0084 times | Fri 26 April 2024 | 41.37 (0.17%) | 41.31 | 41.10 - 41.52 | 0.8246 times | Thu 25 April 2024 | 41.30 (0.34%) | 40.87 | 40.79 - 41.41 | 0.2633 times | Wed 24 April 2024 | 41.16 (0.22%) | 41.05 | 40.73 - 41.25 | 0.8296 times | Tue 23 April 2024 | 41.07 (0.91%) | 40.70 | 40.68 - 41.21 | 0.3477 times | Mon 22 April 2024 | 40.70 (0.94%) | 40.48 | 40.35 - 40.87 | 0.9091 times | Fri 19 April 2024 | 40.32 (2.05%) | 39.53 | 39.36 - 40.65 | 1.6841 times | Thu 18 April 2024 | 39.51 (1.26%) | 38.98 | 38.98 - 39.71 | 1.0432 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 39.82 and 41.14
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.76 (-1.47%) | 41.17 | 40.20 - 41.52 | 1.0872 times | Fri 26 April 2024 | 41.37 (2.6%) | 40.48 | 40.35 - 41.52 | 0.6712 times | Fri 19 April 2024 | 40.32 (1%) | 39.96 | 38.54 - 40.65 | 1.3036 times | Fri 12 April 2024 | 39.92 (-3.39%) | 41.30 | 39.80 - 41.99 | 0.9139 times | Fri 05 April 2024 | 41.32 (1.75%) | 40.74 | 40.59 - 41.90 | 1.1292 times | Thu 28 March 2024 | 40.61 (2.29%) | 39.70 | 39.65 - 40.84 | 0.708 times | Fri 22 March 2024 | 39.70 (2.45%) | 38.89 | 38.75 - 39.99 | 1.0305 times | Fri 15 March 2024 | 38.75 (1.02%) | 38.26 | 38.17 - 39.27 | 0.7637 times | Fri 08 March 2024 | 38.36 (1.86%) | 37.57 | 37.22 - 38.93 | 0.8803 times | Fri 01 March 2024 | 37.66 (0.97%) | 37.27 | 36.89 - 37.87 | 1.5126 times | Fri 23 February 2024 | 37.30 (2%) | 36.54 | 36.16 - 37.56 | 1.5431 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 40.48 and 41.22
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 40.76 (0.42%) | 40.50 | 40.20 - 40.94 | 0.1087 times | Tue 30 April 2024 | 40.59 (-0.05%) | 40.74 | 38.54 - 41.99 | 0.6807 times | Thu 28 March 2024 | 40.61 (9.2%) | 37.18 | 37.18 - 40.84 | 0.5472 times | Thu 29 February 2024 | 37.19 (3.62%) | 35.78 | 35.00 - 37.75 | 1.0003 times | Wed 31 January 2024 | 35.89 (2.78%) | 35.00 | 33.71 - 36.54 | 1.0936 times | Fri 29 December 2023 | 34.92 (1.22%) | 34.50 | 32.21 - 35.20 | 1.528 times | Thu 30 November 2023 | 34.50 (10.86%) | 31.10 | 30.93 - 34.63 | 1.3556 times | Tue 31 October 2023 | 31.12 (-1.83%) | 31.54 | 29.31 - 32.98 | 1.282 times | Fri 29 September 2023 | 31.70 (1.02%) | 31.69 | 31.03 - 32.95 | 1.2073 times | Thu 31 August 2023 | 31.38 (-2.3%) | 31.94 | 30.72 - 32.41 | 1.1967 times | Mon 31 July 2023 | 32.12 (7.57%) | 30.13 | 29.34 - 32.15 | 0.7708 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.59 |
| 100 day DMA | 37.22 |
| 150 day DMA | 35.59 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.81 | 40.98 |
| 12 day EMA | 40.7 | 40.69 | 40.73 |
| 20 day EMA | 40.52 | 40.49 | 40.49 |
| 35 day EMA | 39.96 | 39.91 | 39.88 |
| 50 day EMA | 39.46 | 39.41 | 39.37 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.03 | 41.17 |
| 12 day SMA | 40.64 | 40.48 | 40.36 |
| 20 day SMA | 40.55 | 40.58 | 40.62 |
| 35 day SMA | 40.28 | 40.23 | 40.18 |
| 50 day SMA | 39.59 | 39.52 | 39.44 |
| 100 day SMA | 37.22 | 37.15 | 37.08 |
| 150 day SMA | 35.59 | 35.52 | 35.47 |
| 200 day SMA | 34.61 | 34.56 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.