Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 67.4 and 69.37
| Daily Target 1 | 65.79 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 67.756666666667 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.73 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.30 (3.19%) | 67.22 | 66.50 - 68.47 | 1.047 times | Tue 20 January 2026 | 66.19 (-3.61%) | 67.20 | 65.36 - 67.38 | 1.2684 times | Fri 16 January 2026 | 68.67 (-2.22%) | 69.01 | 68.07 - 69.20 | 0.8203 times | Thu 15 January 2026 | 70.23 (1.36%) | 69.88 | 68.65 - 70.39 | 0.7855 times | Wed 14 January 2026 | 69.29 (1.79%) | 68.50 | 67.98 - 69.83 | 1.0134 times | Tue 13 January 2026 | 68.07 (-0.48%) | 68.46 | 67.32 - 69.16 | 0.6671 times | Mon 12 January 2026 | 68.40 (-0.52%) | 68.34 | 67.32 - 69.12 | 0.8173 times | Fri 09 January 2026 | 68.76 (-0.03%) | 68.61 | 67.55 - 68.94 | 0.8717 times | Thu 08 January 2026 | 68.78 (3.82%) | 65.51 | 65.51 - 70.31 | 1.4799 times | Wed 07 January 2026 | 66.25 (-3.03%) | 68.17 | 65.83 - 68.50 | 1.2295 times | Tue 06 January 2026 | 68.32 (5.51%) | 64.52 | 64.47 - 68.38 | 1.666 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 66.83 and 69.94
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 67.376666666667 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.30 (-0.54%) | 67.20 | 65.36 - 68.47 | 0.5965 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 1.0572 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.5933 times | Fri 02 January 2026 | 64.34 (0.97%) | 63.53 | 63.03 - 64.60 | 0.3789 times | Mon 29 December 2025 | 63.72 (0.31%) | 63.53 | 63.03 - 64.00 | 0.1547 times | Fri 26 December 2025 | 63.52 (-0.06%) | 63.99 | 62.26 - 64.21 | 0.5932 times | Fri 19 December 2025 | 63.56 (-2.4%) | 64.58 | 62.86 - 65.25 | 1.6251 times | Fri 12 December 2025 | 65.12 (5.85%) | 61.53 | 60.20 - 66.10 | 1.6714 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.4416 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.8882 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 1.3119 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 65.81 and 72.89
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.30 (7.04%) | 64.21 | 63.31 - 70.39 | 0.5973 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0128 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0029 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1469 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9334 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.0681 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9484 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1445 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1147 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0309 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6146 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68 |
| 20 day DMA | 66.19 |
| 35 day DMA | 64.78 |
| 50 day DMA | 63.32 |
| 100 day DMA | 63.5 |
| 150 day DMA | 66.55 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 67.98 | 68.87 |
| 12 day EMA | 67.56 | 67.43 | 67.65 |
| 20 day EMA | 66.64 | 66.46 | 66.49 |
| 35 day EMA | 65.06 | 64.87 | 64.79 |
| 50 day EMA | 63.56 | 63.37 | 63.25 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.49 | 68.93 |
| 12 day SMA | 68 | 67.67 | 67.47 |
| 20 day SMA | 66.19 | 65.95 | 65.85 |
| 35 day SMA | 64.78 | 64.6 | 64.46 |
| 50 day SMA | 63.32 | 63.14 | 63.04 |
| 100 day SMA | 63.5 | 63.49 | 63.52 |
| 150 day SMA | 66.55 | 66.6 | 66.68 |
| 200 day SMA | 69.59 | 69.63 | 69.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.