Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 73.18 and 74.37
| Daily Target 1 | 72.96 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 74.153333333333 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 75.34 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.83 (-0.57%) | 74.54 | 73.72 - 74.91 | 0.8934 times | Tue 12 May 2026 | 74.25 (-0.52%) | 74.50 | 72.81 - 74.62 | 0.3112 times | Mon 11 May 2026 | 74.64 (1.34%) | 74.28 | 73.02 - 75.30 | 0.6492 times | Fri 08 May 2026 | 73.65 (-0.05%) | 74.31 | 73.18 - 74.46 | 0.7351 times | Thu 07 May 2026 | 73.69 (-2.71%) | 76.19 | 73.52 - 76.93 | 1.2563 times | Wed 06 May 2026 | 75.74 (0%) | 77.68 | 75.70 - 78.38 | 1.2041 times | Wed 06 May 2026 | 75.74 (-2.01%) | 77.68 | 75.70 - 78.38 | 1.2041 times | Tue 05 May 2026 | 77.29 (0.69%) | 77.14 | 76.25 - 78.25 | 0.8799 times | Mon 04 May 2026 | 76.76 (-0.99%) | 76.37 | 75.35 - 79.05 | 0.6179 times | Fri 01 May 2026 | 77.53 (6.07%) | 75.27 | 74.18 - 77.57 | 2.2489 times | Thu 30 April 2026 | 73.09 (3.79%) | 70.76 | 70.38 - 73.86 | 1.6951 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 72.08 and 74.57
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 73.98 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.83 (0.24%) | 74.28 | 72.81 - 75.30 | 0.4069 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.7014 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.593 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.4589 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.9273 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.3784 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.1139 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.3556 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 1.1764 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.8882 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.9081 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 70.2 and 76.44
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 75.23 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.83 (1.01%) | 75.27 | 72.81 - 79.05 | 0.3693 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8272 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0455 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0452 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0973 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1013 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0906 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2472 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0149 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1615 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0313 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 74.72 |
| 20 day DMA | 73.84 |
| 35 day DMA | 73.8 |
| 50 day DMA | 72.59 |
| 100 day DMA | 72.05 |
| 150 day DMA | 68.43 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 74.48 | 74.6 |
| 12 day EMA | 74.31 | 74.4 | 74.43 |
| 20 day EMA | 74.08 | 74.11 | 74.09 |
| 35 day EMA | 73.5 | 73.48 | 73.43 |
| 50 day EMA | 72.95 | 72.91 | 72.86 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 74.39 | 74.69 |
| 12 day SMA | 74.72 | 74.54 | 74.36 |
| 20 day SMA | 73.84 | 73.81 | 73.74 |
| 35 day SMA | 73.8 | 73.73 | 73.61 |
| 50 day SMA | 72.59 | 72.6 | 72.62 |
| 100 day SMA | 72.05 | 71.96 | 71.85 |
| 150 day SMA | 68.43 | 68.36 | 68.28 |
| 200 day SMA | 67.74 | 67.75 | 67.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.