Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 74.33 and 76.59
| Daily Target 1 | 72.54 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 74.8 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 77.06 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.16 (2.96%) | 73.54 | 73.49 - 75.75 | 1.4369 times | Tue 18 August 2026 | 73.00 (-1.31%) | 74.00 | 72.80 - 74.10 | 0.8475 times | Mon 17 August 2026 | 73.97 (-0.14%) | 73.10 | 72.88 - 74.08 | 0.8646 times | Fri 14 August 2026 | 74.07 (0.41%) | 73.86 | 73.46 - 74.55 | 0.6644 times | Thu 13 August 2026 | 73.77 (1.7%) | 72.58 | 72.45 - 73.88 | 0.9978 times | Wed 12 August 2026 | 72.54 (-2.98%) | 74.96 | 72.44 - 74.96 | 1.0675 times | Tue 11 August 2026 | 74.77 (1.84%) | 73.12 | 73.12 - 75.08 | 0.7705 times | Mon 10 August 2026 | 73.42 (-0.3%) | 73.25 | 72.41 - 73.86 | 1.1275 times | Fri 07 August 2026 | 73.64 (0.19%) | 73.57 | 73.11 - 74.50 | 0.8103 times | Thu 06 August 2026 | 73.50 (0.2%) | 73.81 | 73.33 - 75.37 | 1.413 times | Wed 05 August 2026 | 73.35 (-0.74%) | 74.21 | 72.49 - 74.21 | 1.3497 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 73.98 and 76.93
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.16 (1.47%) | 73.10 | 72.80 - 75.75 | 0.532 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.7818 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.2636 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.521 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.2151 times | Fri 24 July 2026 | 68.20 (-0.58%) | 68.26 | 67.40 - 70.49 | 1.4037 times | Fri 17 July 2026 | 68.60 (1.51%) | 68.06 | 66.51 - 70.41 | 1.0599 times | Fri 10 July 2026 | 67.58 (-1.86%) | 68.86 | 66.69 - 70.39 | 0.667 times | Thu 02 July 2026 | 68.86 (-2.62%) | 70.04 | 66.00 - 70.04 | 1.1956 times | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.3603 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.1204 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 72.79 and 78.12
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 71.8 |
| Monthly Target 3 | 73.776666666667 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.16 (7.45%) | 70.67 | 70.42 - 75.75 | 0.4383 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.8955 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.8977 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8541 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9214 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1646 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1643 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2224 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2268 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2149 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.3893 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 73.76 |
| 20 day DMA | 71.83 |
| 35 day DMA | 70.29 |
| 50 day DMA | 70.55 |
| 100 day DMA | 72.14 |
| 150 day DMA | 72.45 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 73.5 | 73.75 |
| 12 day EMA | 73.24 | 72.89 | 72.87 |
| 20 day EMA | 72.41 | 72.12 | 72.03 |
| 35 day EMA | 71.76 | 71.56 | 71.48 |
| 50 day EMA | 71.08 | 70.91 | 70.82 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.47 | 73.82 |
| 12 day SMA | 73.76 | 73.49 | 73.24 |
| 20 day SMA | 71.83 | 71.47 | 71.29 |
| 35 day SMA | 70.29 | 70.06 | 69.89 |
| 50 day SMA | 70.55 | 70.5 | 70.47 |
| 100 day SMA | 72.14 | 72.11 | 72.09 |
| 150 day SMA | 72.45 | 72.42 | 72.4 |
| 200 day SMA | 70.06 | 69.98 | 69.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.