Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 66.15 and 68.63
| Daily Target 1 | 65.63 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 68.106666666667 |
| Daily Target 4 | 69.15 |
| Daily Target 5 | 70.59 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.72 (-2.17%) | 69.15 | 67.06 - 69.54 | 1.0057 times | Tue 10 March 2026 | 69.22 (-0.55%) | 70.05 | 69.00 - 70.86 | 1.0277 times | Mon 09 March 2026 | 69.60 (-1.04%) | 69.30 | 67.00 - 70.67 | 1.526 times | Fri 06 March 2026 | 70.33 (-2.56%) | 70.85 | 69.19 - 71.54 | 0.8094 times | Thu 05 March 2026 | 72.18 (-1.73%) | 73.45 | 71.69 - 75.34 | 0.9824 times | Wed 04 March 2026 | 73.45 (-0.96%) | 75.18 | 73.13 - 75.18 | 0.9039 times | Tue 03 March 2026 | 74.16 (-1.49%) | 72.66 | 71.31 - 74.55 | 1.0419 times | Mon 02 March 2026 | 75.28 (-0.3%) | 74.09 | 71.59 - 76.00 | 1.1154 times | Fri 27 February 2026 | 75.51 (0.39%) | 74.09 | 73.54 - 75.76 | 0.7925 times | Thu 26 February 2026 | 75.22 (-0.33%) | 76.02 | 74.09 - 76.99 | 0.7952 times | Wed 25 February 2026 | 75.47 (-2.14%) | 77.28 | 74.88 - 78.07 | 0.8092 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.43 and 69.29
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.72 (-3.71%) | 69.30 | 67.00 - 70.86 | 0.7858 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.0714 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.8755 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.7947 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2066 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.0438 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.7794 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.6656 times | Fri 23 January 2026 | 68.71 (0.06%) | 67.20 | 65.36 - 69.67 | 0.8637 times | Fri 16 January 2026 | 68.67 (-0.13%) | 68.34 | 67.32 - 70.39 | 0.9135 times | Fri 09 January 2026 | 68.76 (6.87%) | 64.08 | 64.08 - 70.31 | 1.3767 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 62.86 and 71.86
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 70.24 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.72 (-10.32%) | 74.09 | 67.00 - 76.00 | 0.3953 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0005 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.0504 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.0542 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.044 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.1938 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9715 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1118 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 0.9872 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.1913 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1603 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 72.94 |
| 20 day DMA | 75.42 |
| 35 day DMA | 74.6 |
| 50 day DMA | 72.38 |
| 100 day DMA | 66.97 |
| 150 day DMA | 66.36 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 70.84 | 71.65 |
| 12 day EMA | 72.23 | 73.05 | 73.75 |
| 20 day EMA | 73.3 | 73.89 | 74.38 |
| 35 day EMA | 72.62 | 72.91 | 73.13 |
| 50 day EMA | 71.36 | 71.51 | 71.6 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 70.96 | 71.94 |
| 12 day SMA | 72.94 | 73.68 | 74.5 |
| 20 day SMA | 75.42 | 76.1 | 76.67 |
| 35 day SMA | 74.6 | 74.61 | 74.53 |
| 50 day SMA | 72.38 | 72.3 | 72.18 |
| 100 day SMA | 66.97 | 66.9 | 66.81 |
| 150 day SMA | 66.36 | 66.31 | 66.26 |
| 200 day SMA | 68.95 | 69.02 | 69.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.