Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 69.93 and 71.66
| Daily Target 1 | 68.52 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 70.246666666667 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 71.98 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.71 (0.14%) | 70.02 | 69.15 - 70.88 | 1.7066 times | Thu 25 June 2026 | 70.61 (0.3%) | 70.15 | 69.57 - 71.23 | 0.7824 times | Wed 24 June 2026 | 70.40 (1.32%) | 69.66 | 69.50 - 71.16 | 1.1684 times | Tue 23 June 2026 | 69.48 (-3.45%) | 70.42 | 69.04 - 71.28 | 0.793 times | Mon 22 June 2026 | 71.96 (-0.73%) | 72.51 | 71.68 - 73.01 | 0.6392 times | Thu 18 June 2026 | 72.49 (0.51%) | 72.08 | 71.43 - 72.92 | 1.1955 times | Wed 17 June 2026 | 72.12 (-1.58%) | 73.47 | 71.75 - 75.06 | 0.9141 times | Tue 16 June 2026 | 73.28 (-2.66%) | 75.14 | 72.64 - 75.73 | 0.8727 times | Mon 15 June 2026 | 75.28 (0.08%) | 75.37 | 75.21 - 77.13 | 1.2098 times | Fri 12 June 2026 | 75.22 (2.59%) | 74.34 | 73.59 - 75.67 | 0.7184 times | Thu 11 June 2026 | 73.32 (2.78%) | 72.41 | 71.60 - 73.34 | 0.5735 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 67.89 and 71.86
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 70.92 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.71 (-2.46%) | 72.51 | 69.04 - 73.01 | 1.2872 times | Thu 18 June 2026 | 72.49 (-3.63%) | 75.37 | 71.43 - 77.13 | 1.0602 times | Fri 12 June 2026 | 75.22 (4.7%) | 71.78 | 71.01 - 75.67 | 0.7859 times | Fri 05 June 2026 | 71.84 (-5.31%) | 75.37 | 71.29 - 77.12 | 1.108 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.8267 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.4005 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.66 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.7315 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.6185 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.5215 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.9671 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 65.83 and 73.92
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 72.293333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.71 (-6.8%) | 75.37 | 69.04 - 77.13 | 0.6898 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.7729 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.8338 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0539 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0536 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1061 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1102 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0994 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2572 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0231 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1708 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 72.18 |
| 20 day DMA | 72.9 |
| 35 day DMA | 73.02 |
| 50 day DMA | 73.25 |
| 100 day DMA | 73.74 |
| 150 day DMA | 70.86 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 71 | 71.2 |
| 12 day EMA | 71.77 | 71.96 | 72.21 |
| 20 day EMA | 72.3 | 72.47 | 72.67 |
| 35 day EMA | 72.78 | 72.9 | 73.03 |
| 50 day EMA | 73.03 | 73.12 | 73.22 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.99 | 71.29 |
| 12 day SMA | 72.18 | 72.37 | 72.46 |
| 20 day SMA | 72.9 | 73.18 | 73.44 |
| 35 day SMA | 73.02 | 73.16 | 73.31 |
| 50 day SMA | 73.25 | 73.3 | 73.34 |
| 100 day SMA | 73.74 | 73.79 | 73.8 |
| 150 day SMA | 70.86 | 70.78 | 70.69 |
| 200 day SMA | 68.68 | 68.65 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.