Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 93.78 and 95.75
| Daily Target 1 | 93.29 |
| Daily Target 2 | 94.03 |
| Daily Target 3 | 95.263333333333 |
| Daily Target 4 | 96 |
| Daily Target 5 | 97.23 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 94.76 (0.34%) | 94.76 | 94.53 - 96.50 | 0.9978 times | Tue 30 April 2024 | 94.44 (-2.98%) | 96.66 | 94.29 - 96.81 | 0.8814 times | Mon 29 April 2024 | 97.34 (1.86%) | 97.70 | 96.60 - 99.25 | 1.3009 times | Fri 26 April 2024 | 95.56 (-0.59%) | 96.00 | 94.32 - 97.74 | 1.3303 times | Thu 25 April 2024 | 96.13 (-0.24%) | 96.04 | 94.85 - 96.25 | 1.6225 times | Wed 24 April 2024 | 96.36 (-0.45%) | 96.42 | 95.92 - 97.05 | 1.0651 times | Tue 23 April 2024 | 96.80 (-0.27%) | 96.50 | 96.39 - 97.24 | 0.6447 times | Mon 22 April 2024 | 97.06 (0.66%) | 96.55 | 95.81 - 97.77 | 0.7828 times | Fri 19 April 2024 | 96.42 (0.42%) | 96.12 | 96.00 - 96.99 | 0.6943 times | Thu 18 April 2024 | 96.02 (0.05%) | 96.71 | 95.27 - 96.71 | 0.6801 times | Wed 17 April 2024 | 95.97 (-0.45%) | 97.33 | 95.92 - 97.61 | 0.7021 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 92.05 and 97.01
| Weekly Target 1 | 91.14 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 96.1 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 94.76 (-0.84%) | 97.70 | 94.29 - 99.25 | 0.6241 times | Fri 26 April 2024 | 95.56 (-0.89%) | 96.55 | 94.32 - 97.77 | 1.0686 times | Fri 19 April 2024 | 96.42 (-1.59%) | 98.91 | 95.27 - 99.30 | 0.8581 times | Fri 12 April 2024 | 97.98 (-1.85%) | 100.24 | 97.11 - 102.36 | 0.8185 times | Fri 05 April 2024 | 99.83 (-0.39%) | 100.25 | 98.80 - 102.71 | 0.7835 times | Thu 28 March 2024 | 100.22 (5.2%) | 95.73 | 95.69 - 100.61 | 1.1243 times | Fri 22 March 2024 | 95.27 (3.22%) | 92.51 | 91.60 - 98.00 | 1.3191 times | Fri 15 March 2024 | 92.30 (2.76%) | 89.93 | 89.40 - 93.24 | 1.6002 times | Fri 08 March 2024 | 89.82 (3.13%) | 86.83 | 86.70 - 89.93 | 1.0665 times | Fri 01 March 2024 | 87.09 (0.55%) | 86.22 | 85.28 - 88.07 | 0.7371 times | Fri 23 February 2024 | 86.61 (1.67%) | 84.50 | 83.72 - 87.22 | 0.5297 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 93.78 and 95.75
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 95.263333333333 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 94.76 (0.34%) | 94.76 | 94.53 - 96.50 | 0.0529 times | Tue 30 April 2024 | 94.44 (-5.77%) | 100.25 | 94.29 - 102.71 | 1.0692 times | Thu 28 March 2024 | 100.22 (14.22%) | 87.74 | 86.70 - 100.61 | 1.4192 times | Thu 29 February 2024 | 87.74 (5.01%) | 84.21 | 80.71 - 87.97 | 1.1084 times | Wed 31 January 2024 | 83.55 (-6.98%) | 89.23 | 82.89 - 90.10 | 1.2106 times | Fri 29 December 2023 | 89.82 (7.15%) | 84.17 | 82.94 - 90.93 | 1.0227 times | Thu 30 November 2023 | 83.83 (12.18%) | 74.49 | 72.87 - 83.93 | 0.9854 times | Tue 31 October 2023 | 74.73 (-2.59%) | 76.33 | 68.89 - 76.83 | 1.0246 times | Fri 29 September 2023 | 76.72 (-9.75%) | 85.74 | 74.26 - 86.54 | 1.013 times | Thu 31 August 2023 | 85.01 (-0.67%) | 84.30 | 81.10 - 85.99 | 1.094 times | Mon 31 July 2023 | 85.58 (2.22%) | 83.48 | 80.23 - 91.38 | 1.0326 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 96.11 |
| 20 day DMA | 97.56 |
| 35 day DMA | 97.08 |
| 50 day DMA | 94.31 |
| 100 day DMA | 90.36 |
| 150 day DMA | 85.93 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 95.86 | 96.57 |
| 12 day EMA | 96.27 | 96.55 | 96.93 |
| 20 day EMA | 96.49 | 96.67 | 96.9 |
| 35 day EMA | 95.09 | 95.11 | 95.15 |
| 50 day EMA | 93.59 | 93.54 | 93.5 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 95.97 | 96.44 |
| 12 day SMA | 96.11 | 96.32 | 96.61 |
| 20 day SMA | 97.56 | 97.92 | 98.22 |
| 35 day SMA | 97.08 | 97 | 96.92 |
| 50 day SMA | 94.31 | 94.11 | 93.92 |
| 100 day SMA | 90.36 | 90.26 | 90.17 |
| 150 day SMA | 85.93 | 85.81 | 85.69 |
| 200 day SMA | 84.88 | 84.85 | 84.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.