Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 18.69 and 19.13
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.056666666667 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.5 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.91 (-1.82%) | 19.26 | 18.91 - 19.35 | 0.6709 times | Thu 04 December 2025 | 19.26 (-2.43%) | 19.83 | 19.26 - 19.83 | 0.6582 times | Wed 03 December 2025 | 19.74 (4.67%) | 18.82 | 18.82 - 19.74 | 2.1899 times | Tue 02 December 2025 | 18.86 (-0.05%) | 19.04 | 18.86 - 19.38 | 0.7975 times | Mon 01 December 2025 | 18.87 (-3.23%) | 19.17 | 18.75 - 19.59 | 0.8481 times | Fri 28 November 2025 | 19.50 (-0.96%) | 19.48 | 19.26 - 19.51 | 0.519 times | Wed 26 November 2025 | 19.69 (-0.4%) | 19.57 | 19.57 - 20.11 | 1.2405 times | Tue 25 November 2025 | 19.77 (3.13%) | 19.10 | 19.10 - 20.01 | 0.9114 times | Mon 24 November 2025 | 19.17 (-4.82%) | 19.67 | 19.17 - 19.74 | 0.5949 times | Fri 21 November 2025 | 20.14 (4.46%) | 19.28 | 19.28 - 20.29 | 1.5696 times | Thu 20 November 2025 | 19.28 (2.55%) | 19.11 | 19.10 - 19.44 | 1.1266 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 18.29 and 19.37
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.163333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.91 (-3.03%) | 19.17 | 18.75 - 19.83 | 0.9691 times | Fri 28 November 2025 | 19.50 (-3.18%) | 19.67 | 19.10 - 20.11 | 0.6128 times | Fri 21 November 2025 | 20.14 (3.34%) | 19.50 | 18.49 - 20.29 | 1.5154 times | Fri 14 November 2025 | 19.49 (-0.81%) | 19.79 | 19.06 - 20.00 | 1.1544 times | Fri 07 November 2025 | 19.65 (-7.96%) | 21.02 | 19.65 - 21.58 | 0.9739 times | Fri 31 October 2025 | 21.35 (0%) | 21.16 | 21.05 - 21.50 | 0.1544 times | Fri 31 October 2025 | 21.35 (0.8%) | 21.30 | 21.05 - 21.81 | 1.4656 times | Fri 24 October 2025 | 21.18 (-0.61%) | 21.36 | 21.08 - 22.25 | 0.9525 times | Fri 17 October 2025 | 21.31 (0.24%) | 21.58 | 21.30 - 22.78 | 0.905 times | Fri 10 October 2025 | 21.26 (-6.88%) | 23.06 | 21.26 - 23.06 | 1.2969 times | Fri 03 October 2025 | 22.83 (-7.12%) | 24.12 | 22.55 - 25.50 | 1.1334 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 18.29 and 19.37
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 19.163333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.91 (-3.03%) | 19.17 | 18.75 - 19.83 | 0.2093 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.9195 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 1.1289 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.2381 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.2289 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.9544 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.2243 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 1.0047 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.4113 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.6805 times | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.7276 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.35 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.86 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.57 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.33 | 19.36 |
| 12 day EMA | 19.33 | 19.41 | 19.44 |
| 20 day EMA | 19.61 | 19.68 | 19.72 |
| 35 day EMA | 20.26 | 20.34 | 20.4 |
| 50 day EMA | 21.01 | 21.1 | 21.18 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.25 | 19.33 |
| 12 day SMA | 19.33 | 19.3 | 19.3 |
| 20 day SMA | 19.35 | 19.41 | 19.48 |
| 35 day SMA | 20.15 | 20.22 | 20.29 |
| 50 day SMA | 20.86 | 20.97 | 21.08 |
| 100 day SMA | 22.27 | 22.31 | 22.35 |
| 150 day SMA | 22.57 | 22.59 | 22.6 |
| 200 day SMA | 23.04 | 23.09 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.