Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 21.42 and 21.83
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.93 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.54 (0.09%) | 21.50 | 21.30 - 21.71 | 0.991 times | Mon 01 June 2026 | 21.52 (-0.05%) | 21.62 | 21.31 - 22.00 | 1.044 times | Fri 29 May 2026 | 21.53 (-0.55%) | 21.50 | 21.16 - 21.75 | 1.8548 times | Thu 28 May 2026 | 21.65 (1.45%) | 21.26 | 21.19 - 21.65 | 0.6836 times | Wed 27 May 2026 | 21.34 (1.19%) | 21.02 | 20.91 - 21.47 | 1.3037 times | Tue 26 May 2026 | 21.09 (0.24%) | 21.04 | 20.88 - 21.18 | 1.452 times | Fri 22 May 2026 | 21.04 (0.1%) | 21.25 | 20.95 - 21.25 | 0.4822 times | Thu 21 May 2026 | 21.02 (1.06%) | 20.66 | 20.66 - 21.17 | 0.8214 times | Wed 20 May 2026 | 20.80 (1.41%) | 20.51 | 20.37 - 20.80 | 0.3763 times | Tue 19 May 2026 | 20.51 (0.98%) | 20.06 | 19.95 - 20.61 | 0.991 times | Mon 18 May 2026 | 20.31 (1.8%) | 19.96 | 19.96 - 20.56 | 1.5368 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.07 and 21.77
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.54 (0.05%) | 21.62 | 21.30 - 22.00 | 0.5972 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 1.5537 times | Fri 22 May 2026 | 21.04 (5.46%) | 19.96 | 19.95 - 21.25 | 1.2348 times | Fri 15 May 2026 | 19.95 (-10.05%) | 22.17 | 19.80 - 22.42 | 1.2955 times | Fri 08 May 2026 | 22.18 (-1.47%) | 22.06 | 22.03 - 22.88 | 0.4603 times | Wed 06 May 2026 | 22.51 (1.99%) | 21.89 | 21.54 - 22.74 | 0.6439 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.3484 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.9378 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 1.1291 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.7994 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.8009 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.07 and 21.77
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.54 (0.05%) | 21.62 | 21.30 - 22.00 | 0.1476 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 1.3481 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.0879 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.4858 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.0906 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0218 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.3566 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.6887 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8455 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9273 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9204 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.41 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.41 | 21.35 |
| 12 day EMA | 21.33 | 21.29 | 21.25 |
| 20 day EMA | 21.35 | 21.33 | 21.31 |
| 35 day EMA | 21.29 | 21.28 | 21.27 |
| 50 day EMA | 21.35 | 21.34 | 21.33 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.43 | 21.33 |
| 12 day SMA | 21.03 | 20.92 | 20.86 |
| 20 day SMA | 21.37 | 21.4 | 21.43 |
| 35 day SMA | 21.67 | 21.68 | 21.7 |
| 50 day SMA | 21.41 | 21.4 | 21.38 |
| 100 day SMA | 20.1 | 20.07 | 20.04 |
| 150 day SMA | 19.99 | 19.99 | 19.98 |
| 200 day SMA | 20.83 | 20.83 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.