Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 24.26 and 25.26
| Daily Target 1 | 23.45 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.45 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.45 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.67 (4.01%) | 23.84 | 23.84 - 24.84 | 0.7174 times | Fri 31 July 2026 | 23.72 (-1.5%) | 23.91 | 23.55 - 23.98 | 0.3367 times | Thu 30 July 2026 | 24.08 (0.38%) | 24.07 | 23.88 - 24.18 | 0.2489 times | Wed 29 July 2026 | 23.99 (-1.72%) | 24.10 | 23.55 - 24.16 | 0.6955 times | Tue 28 July 2026 | 24.41 (1.16%) | 24.18 | 23.56 - 24.44 | 0.6003 times | Mon 27 July 2026 | 24.13 (-0.37%) | 24.22 | 24.13 - 24.84 | 0.4758 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 1.4934 times | Fri 24 July 2026 | 24.22 (-0.9%) | 24.45 | 24.18 - 24.98 | 1.4934 times | Thu 23 July 2026 | 24.44 (1.28%) | 23.99 | 23.14 - 25.04 | 2.8551 times | Wed 22 July 2026 | 24.13 (-2.39%) | 24.80 | 23.55 - 25.08 | 1.0835 times | Tue 21 July 2026 | 24.72 (-2.98%) | 25.48 | 24.69 - 25.48 | 0.9224 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 24.26 and 25.26
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.67 (4.01%) | 23.84 | 23.84 - 24.84 | 0.0617 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.2027 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.1284 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 0.6105 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 0.4387 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.5109 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.2374 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 5.0416 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 1.0077 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.7603 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6785 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 24.26 and 25.26
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.67 (4.01%) | 23.84 | 23.84 - 24.84 | 0.0258 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 1.0689 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.3711 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.9234 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7452 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.0177 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.747 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6999 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.9292 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4717 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5791 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.91 |
| 50 day DMA | 23.89 |
| 100 day DMA | 22.59 |
| 150 day DMA | 21.26 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.03 | 24.19 |
| 12 day EMA | 24.47 | 24.43 | 24.56 |
| 20 day EMA | 24.61 | 24.6 | 24.69 |
| 35 day EMA | 24.11 | 24.08 | 24.1 |
| 50 day EMA | 23.64 | 23.6 | 23.59 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.07 | 24.17 |
| 12 day SMA | 24.35 | 24.42 | 24.66 |
| 20 day SMA | 24.91 | 24.98 | 25.18 |
| 35 day SMA | 24.91 | 24.82 | 24.75 |
| 50 day SMA | 23.89 | 23.81 | 23.76 |
| 100 day SMA | 22.59 | 22.55 | 22.5 |
| 150 day SMA | 21.26 | 21.23 | 21.2 |
| 200 day SMA | 20.96 | 20.95 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.