Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 31.91 and 32.52
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.09 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.7 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.98 (0.6%) | 31.86 | 31.84 - 32.45 | 0.5967 times | Tue 30 April 2024 | 31.79 (0.86%) | 31.41 | 31.26 - 31.92 | 1.0823 times | Mon 29 April 2024 | 31.52 (-2.45%) | 31.98 | 31.38 - 32.01 | 0.7078 times | Fri 26 April 2024 | 32.31 (0.59%) | 32.03 | 30.80 - 32.55 | 0.6008 times | Thu 25 April 2024 | 32.12 (0.37%) | 32.04 | 31.70 - 32.12 | 0.5473 times | Wed 24 April 2024 | 32.00 (-0.03%) | 32.00 | 31.70 - 32.18 | 0.7819 times | Tue 23 April 2024 | 32.01 (3.03%) | 31.46 | 30.79 - 32.19 | 2.1029 times | Mon 22 April 2024 | 31.07 (4.97%) | 30.04 | 29.75 - 31.34 | 1.5391 times | Fri 19 April 2024 | 29.60 (0.71%) | 29.47 | 28.49 - 29.93 | 1.0864 times | Thu 18 April 2024 | 29.39 (0.03%) | 29.36 | 29.08 - 29.90 | 0.9547 times | Wed 17 April 2024 | 29.38 (-6.25%) | 31.20 | 28.79 - 31.24 | 1.144 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 31.39 and 32.58
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.896666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.98 (-1.02%) | 31.98 | 31.26 - 32.45 | 0.6064 times | Fri 26 April 2024 | 32.31 (9.16%) | 30.04 | 29.75 - 32.55 | 1.4157 times | Fri 19 April 2024 | 29.60 (-7.99%) | 32.20 | 28.49 - 32.64 | 1.4837 times | Fri 12 April 2024 | 32.17 (0.03%) | 32.45 | 30.76 - 33.67 | 2.0703 times | Fri 05 April 2024 | 32.16 (-5.66%) | 34.10 | 30.72 - 34.25 | 1.307 times | Thu 28 March 2024 | 34.09 (9.65%) | 31.09 | 30.61 - 35.78 | 0.9964 times | Fri 22 March 2024 | 31.09 (9.01%) | 28.60 | 28.00 - 31.12 | 0.9996 times | Fri 15 March 2024 | 28.52 (17.46%) | 24.45 | 23.24 - 28.52 | 0.6483 times | Fri 08 March 2024 | 24.28 (-0.04%) | 24.05 | 22.96 - 25.25 | 0.3356 times | Fri 01 March 2024 | 24.29 (-1.1%) | 24.15 | 24.01 - 24.99 | 0.137 times | Fri 23 February 2024 | 24.56 (-0.41%) | 23.55 | 22.63 - 24.98 | 0.2217 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 31.91 and 32.52
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.09 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.98 (0.6%) | 31.86 | 31.84 - 32.45 | 0.0723 times | Tue 30 April 2024 | 31.79 (-6.75%) | 34.10 | 28.49 - 34.25 | 3.2105 times | Thu 28 March 2024 | 34.09 (36.63%) | 24.60 | 22.96 - 35.78 | 1.4282 times | Thu 29 February 2024 | 24.95 (1.46%) | 24.09 | 22.63 - 25.00 | 0.398 times | Wed 31 January 2024 | 24.59 (11.77%) | 20.50 | 20.50 - 25.25 | 0.6258 times | Fri 29 December 2023 | 22.00 (21.21%) | 18.01 | 18.00 - 26.04 | 1.1844 times | Thu 30 November 2023 | 18.15 (11.62%) | 16.24 | 16.11 - 19.43 | 1.0324 times | Tue 31 October 2023 | 16.26 (-10.41%) | 18.00 | 16.10 - 18.30 | 0.7234 times | Fri 29 September 2023 | 18.15 (0.33%) | 18.29 | 17.90 - 19.18 | 0.7959 times | Thu 31 August 2023 | 18.09 (-1.84%) | 18.30 | 17.80 - 19.60 | 0.5291 times | Mon 31 July 2023 | 18.43 (1.88%) | 17.71 | 17.27 - 19.19 | 0.3581 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.64 |
| 35 day DMA | 31.25 |
| 50 day DMA | 29.21 |
| 100 day DMA | 26.24 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.75 | 31.73 |
| 12 day EMA | 31.65 | 31.59 | 31.55 |
| 20 day EMA | 31.39 | 31.33 | 31.28 |
| 35 day EMA | 30.16 | 30.05 | 29.95 |
| 50 day EMA | 29.08 | 28.96 | 28.84 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.95 | 31.99 |
| 12 day SMA | 31.21 | 31.21 | 31.24 |
| 20 day SMA | 31.64 | 31.63 | 31.68 |
| 35 day SMA | 31.25 | 31.05 | 30.84 |
| 50 day SMA | 29.21 | 29.05 | 28.91 |
| 100 day SMA | 26.24 | 26.11 | 25.98 |
| 150 day SMA | 23.42 | 23.33 | 23.24 |
| 200 day SMA | 22.15 | 22.08 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.