Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 27 and 27.59
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.09 |
| Daily Target 3 | 27.486666666667 |
| Daily Target 4 | 27.68 |
| Daily Target 5 | 28.08 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.29 (-1.98%) | 27.73 | 27.29 - 27.88 | 1.0035 times | Thu 04 December 2025 | 27.84 (1.02%) | 27.84 | 27.84 - 27.95 | 2.8374 times | Wed 03 December 2025 | 27.56 (0.36%) | 27.63 | 27.55 - 27.63 | 1.0381 times | Tue 02 December 2025 | 27.46 (0.59%) | 27.51 | 27.42 - 27.51 | 0.4498 times | Mon 01 December 2025 | 27.30 (-0.18%) | 27.22 | 27.22 - 27.40 | 0.9343 times | Fri 28 November 2025 | 27.35 (-0.18%) | 27.31 | 27.29 - 27.35 | 0.173 times | Wed 26 November 2025 | 27.40 (0.37%) | 27.30 | 27.30 - 27.40 | 0.4844 times | Tue 25 November 2025 | 27.30 (1.83%) | 27.11 | 27.06 - 27.36 | 2.7682 times | Mon 24 November 2025 | 26.81 (1.13%) | 26.81 | 26.81 - 26.81 | 0.1384 times | Fri 21 November 2025 | 26.51 (0%) | 26.37 | 26.37 - 26.56 | 0.173 times | Thu 20 November 2025 | 26.51 (-0.45%) | 26.93 | 26.51 - 26.93 | 0.2768 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 27.26 and 27.99
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 2.297 times | Fri 28 November 2025 | 27.35 (3.17%) | 26.81 | 26.81 - 27.40 | 1.3071 times | Fri 21 November 2025 | 26.51 (-2.32%) | 27.10 | 26.37 - 27.10 | 0.6472 times | Fri 14 November 2025 | 27.14 (1.46%) | 26.84 | 26.80 - 27.34 | 1.6878 times | Fri 07 November 2025 | 26.75 (2.88%) | 26.18 | 26.06 - 26.75 | 1.3832 times | Fri 31 October 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0254 times | Fri 31 October 2025 | 26.00 (0.5%) | 25.98 | 25.95 - 26.17 | 0.4442 times | Fri 24 October 2025 | 25.87 (0.58%) | 25.79 | 25.60 - 25.94 | 1.1548 times | Fri 17 October 2025 | 25.72 (3.84%) | 25.32 | 25.20 - 25.73 | 0.6218 times | Fri 10 October 2025 | 24.77 (-3.24%) | 25.42 | 24.75 - 25.43 | 0.4315 times | Fri 03 October 2025 | 25.60 (-0.16%) | 25.69 | 25.56 - 25.86 | 1.6371 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 27.26 and 27.99
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 0.7798 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 1.706 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 1.1029 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.9909 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.4997 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.2726 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.6979 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.6634 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.5964 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.6904 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 0.9521 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.1 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.26 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.83 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.53 | 27.38 |
| 12 day EMA | 27.26 | 27.26 | 27.15 |
| 20 day EMA | 27.05 | 27.03 | 26.94 |
| 35 day EMA | 26.71 | 26.68 | 26.61 |
| 50 day EMA | 26.35 | 26.31 | 26.25 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.5 | 27.41 |
| 12 day SMA | 27.16 | 27.12 | 27.04 |
| 20 day SMA | 27.1 | 27.07 | 27.01 |
| 35 day SMA | 26.63 | 26.58 | 26.51 |
| 50 day SMA | 26.26 | 26.23 | 26.18 |
| 100 day SMA | 25.56 | 25.52 | 25.48 |
| 150 day SMA | 24.83 | 24.8 | 24.76 |
| 200 day SMA | 23.92 | 23.89 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.