IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 30.47 and 30.69

Daily Target 130.29
Daily Target 230.42
Daily Target 330.51
Daily Target 430.64
Daily Target 530.73

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 11 February 2026 30.55 (1.23%) 30.41 30.38 - 30.60 0.4878 times
Tue 10 February 2026 30.18 (-0.17%) 30.18 30.06 - 30.21 0.2375 times
Mon 09 February 2026 30.23 (1.51%) 30.71 29.86 - 30.71 1.4249 times
Fri 06 February 2026 29.78 (2.41%) 29.37 29.35 - 29.86 6.0334 times
Thu 05 February 2026 29.08 (0.55%) 29.11 29.02 - 29.20 0.4685 times
Wed 04 February 2026 28.92 (-0.58%) 29.46 28.92 - 29.46 0.9756 times
Tue 03 February 2026 29.09 (1.71%) 29.10 29.07 - 29.10 0.0578 times
Mon 02 February 2026 28.60 (-0.14%) 28.57 28.46 - 28.68 0.0963 times
Fri 30 January 2026 28.64 (-1.41%) 28.74 28.47 - 28.74 0.0899 times
Thu 29 January 2026 29.05 (-0.45%) 29.20 28.91 - 29.20 0.1284 times
Wed 28 January 2026 29.18 (0.72%) 29.30 29.13 - 29.30 0.0834 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 29.78 and 30.63

Weekly Target 129.52
Weekly Target 230.04
Weekly Target 330.373333333333
Weekly Target 430.89
Weekly Target 531.22

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 11 February 2026 30.55 (2.59%) 30.71 29.86 - 30.71 1.212 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 4.3017 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.8068 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 0.9117 times
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.3329 times
Fri 09 January 2026 27.00 (1.47%) 26.93 26.58 - 27.20 0.7164 times
Fri 02 January 2026 26.61 (-1.19%) 26.62 26.15 - 26.73 0.919 times
Fri 26 December 2025 26.93 (1.24%) 26.49 26.49 - 26.93 0.2062 times
Fri 19 December 2025 26.60 (-3.03%) 27.74 26.14 - 27.74 0.322 times
Fri 12 December 2025 27.43 (0.51%) 27.25 27.13 - 27.46 0.2713 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 0.6548 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 29.51 and 31.76

Monthly Target 127.66
Monthly Target 229.1
Monthly Target 329.906666666667
Monthly Target 431.35
Monthly Target 532.16

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 February 2026 30.55 (6.67%) 28.57 28.46 - 30.71 3.5259 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 2.0429 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.2447 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.9162 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.5923 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.5321 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2684 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1464 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.3748 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.3563 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 0.8573 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.36
20 day DMA 28.73
35 day DMA 27.9
50 day DMA 27.68
100 day DMA 26.89
150 day DMA 26.14
200 day DMA 25.41

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.7729.56
12 day EMA29.429.1929.01
20 day EMA28.928.7328.58
35 day EMA28.3728.2428.13
50 day EMA27.8727.7627.66

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.6429.42
12 day SMA29.3629.1829.04
20 day SMA28.7328.5528.39
35 day SMA27.927.7927.68
50 day SMA27.6827.6127.56
100 day SMA26.8926.8426.8
150 day SMA26.1426.0926.05
200 day SMA25.4125.3725.32
Back to top | Use Dark Theme