IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 26.12 and 26.22

Daily Target 126.09
Daily Target 226.15
Daily Target 326.193333333333
Daily Target 426.25
Daily Target 526.29

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 17 December 2025 26.20 (-0.72%) 26.24 26.14 - 26.24 1.375 times
Tue 16 December 2025 26.39 (-4.38%) 26.51 26.36 - 26.51 0.25 times
Mon 15 December 2025 27.60 (0.62%) 27.74 27.60 - 27.74 0.625 times
Fri 12 December 2025 27.43 (-0.11%) 27.36 27.30 - 27.43 0.375 times
Thu 11 December 2025 27.46 (1.03%) 27.38 27.38 - 27.46 1.125 times
Wed 10 December 2025 27.18 (-0.26%) 27.17 27.17 - 27.24 0.2083 times
Tue 09 December 2025 27.25 (0.04%) 27.16 27.16 - 27.30 0.625 times
Mon 08 December 2025 27.24 (-0.18%) 27.25 27.13 - 27.28 0.7917 times
Fri 05 December 2025 27.29 (-1.98%) 27.73 27.29 - 27.88 1.2083 times
Thu 04 December 2025 27.84 (1.02%) 27.84 27.84 - 27.95 3.4167 times
Wed 03 December 2025 27.56 (0.36%) 27.63 27.55 - 27.63 1.25 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 25.37 and 26.97

Weekly Target 125.09
Weekly Target 225.65
Weekly Target 326.693333333333
Weekly Target 427.25
Weekly Target 528.29

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 17 December 2025 26.20 (-4.48%) 27.74 26.14 - 27.74 0.6475 times
Fri 12 December 2025 27.43 (0.51%) 27.25 27.13 - 27.46 0.8993 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 2.1703 times
Fri 28 November 2025 27.35 (3.17%) 26.81 26.81 - 27.40 1.235 times
Fri 21 November 2025 26.51 (-2.32%) 27.10 26.37 - 27.10 0.6115 times
Fri 14 November 2025 27.14 (1.46%) 26.84 26.80 - 27.34 1.5947 times
Fri 07 November 2025 26.75 (2.88%) 26.18 26.06 - 26.75 1.307 times
Fri 31 October 2025 26.00 (0%) 26.00 26.00 - 26.00 0.024 times
Fri 31 October 2025 26.00 (0.5%) 25.98 25.95 - 26.17 0.4197 times
Fri 24 October 2025 25.87 (0.58%) 25.79 25.60 - 25.94 1.0911 times
Fri 17 October 2025 25.72 (3.84%) 25.32 25.20 - 25.73 0.5875 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 25.27 and 27.08

Monthly Target 124.95
Monthly Target 225.58
Monthly Target 326.763333333333
Monthly Target 427.39
Monthly Target 528.57

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 17 December 2025 26.20 (-4.2%) 27.22 26.14 - 27.95 1.2652 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 1.6162 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 1.0448 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.9387 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.4734 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.2583 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.6612 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.6285 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.5124 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.6014 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.902 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.24
20 day DMA 27.14
35 day DMA 26.93
50 day DMA 26.51
100 day DMA 25.81
150 day DMA 25.06
200 day DMA 24.16

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.827.127.45
12 day EMA27.0527.227.35
20 day EMA27.0327.1227.2
35 day EMA26.7826.8126.84
50 day EMA26.4826.4926.49

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.2127.38
12 day SMA27.2427.3327.41
20 day SMA27.1427.1627.19
35 day SMA26.9326.9226.91
50 day SMA26.5126.4926.47
100 day SMA25.8125.7925.77
150 day SMA25.0625.0425.02
200 day SMA24.1624.1324.1
Back to top | Use Dark Theme