Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 22.03 and 22.08
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.033333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.08 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.05 (0.18%) | 22.00 | 22.00 - 22.05 | 0.0949 times | Tue 30 April 2024 | 22.01 (-1.26%) | 22.03 | 22.01 - 22.03 | 0.0949 times | Mon 29 April 2024 | 22.29 (0.45%) | 22.28 | 22.23 - 22.29 | 4.2505 times | Fri 26 April 2024 | 22.19 (0.54%) | 22.09 | 22.09 - 22.19 | 4.1746 times | Thu 25 April 2024 | 22.07 (0.91%) | 21.75 | 21.75 - 22.07 | 0.1708 times | Wed 24 April 2024 | 21.87 (-0.27%) | 21.93 | 21.80 - 21.93 | 0.9867 times | Tue 23 April 2024 | 21.93 (1.43%) | 21.93 | 21.93 - 21.93 | 0.019 times | Mon 22 April 2024 | 21.62 (0.93%) | 21.56 | 21.56 - 21.62 | 0.0759 times | Fri 19 April 2024 | 21.42 (0.19%) | 21.42 | 21.38 - 21.42 | 0.0949 times | Thu 18 April 2024 | 21.38 (0.05%) | 21.35 | 21.35 - 21.38 | 0.038 times | Wed 17 April 2024 | 21.37 (0.05%) | 21.37 | 21.37 - 21.37 | 0.019 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 21.88 and 22.17
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.05 (-0.63%) | 22.28 | 22.00 - 22.29 | 3.0116 times | Fri 26 April 2024 | 22.19 (3.59%) | 21.56 | 21.56 - 22.19 | 3.6808 times | Fri 19 April 2024 | 21.42 (-1.65%) | 21.77 | 21.29 - 21.77 | 0.3089 times | Fri 12 April 2024 | 21.78 (-0.64%) | 22.41 | 21.76 - 22.46 | 0.2574 times | Fri 05 April 2024 | 21.92 (0.14%) | 21.77 | 21.77 - 22.39 | 0.5277 times | Thu 28 March 2024 | 21.89 (0.05%) | 21.98 | 21.74 - 21.99 | 0.4118 times | Fri 22 March 2024 | 21.88 (-0.5%) | 22.08 | 21.74 - 22.08 | 0.7593 times | Fri 15 March 2024 | 21.99 (0.78%) | 21.77 | 21.72 - 22.08 | 0.2188 times | Fri 08 March 2024 | 21.82 (0.18%) | 21.65 | 21.44 - 21.89 | 0.3732 times | Fri 01 March 2024 | 21.78 (-0.32%) | 21.91 | 21.51 - 21.91 | 0.4505 times | Fri 23 February 2024 | 21.85 (2.73%) | 21.57 | 21.57 - 21.95 | 1.1583 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 22.03 and 22.08
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.05 (0.18%) | 22.00 | 22.00 - 22.05 | 0.0183 times | Tue 30 April 2024 | 22.01 (0.55%) | 21.77 | 21.29 - 22.46 | 2.1987 times | Thu 28 March 2024 | 21.89 (1.72%) | 21.78 | 21.44 - 22.08 | 0.5057 times | Thu 29 February 2024 | 21.52 (3.07%) | 20.85 | 20.72 - 21.95 | 0.6266 times | Wed 31 January 2024 | 20.88 (-2.43%) | 21.62 | 20.37 - 21.75 | 2.3086 times | Fri 29 December 2023 | 21.40 (3.88%) | 20.62 | 20.21 - 21.66 | 1.6636 times | Thu 30 November 2023 | 20.60 (6.79%) | 19.36 | 19.36 - 21.19 | 0.4083 times | Tue 31 October 2023 | 19.29 (-6.5%) | 20.32 | 18.92 - 20.37 | 0.5736 times | Fri 29 September 2023 | 20.63 (-1.48%) | 21.03 | 20.41 - 21.12 | 0.7952 times | Thu 31 August 2023 | 20.94 (-6.89%) | 22.26 | 20.45 - 22.26 | 0.9014 times | Mon 31 July 2023 | 22.49 (2.27%) | 22.18 | 21.57 - 22.49 | 1.1323 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.05 | 22.07 |
| 12 day EMA | 21.95 | 21.93 | 21.92 |
| 20 day EMA | 21.92 | 21.91 | 21.9 |
| 35 day EMA | 21.86 | 21.85 | 21.84 |
| 50 day EMA | 21.84 | 21.83 | 21.82 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.09 | 22.07 |
| 12 day SMA | 21.8 | 21.76 | 21.74 |
| 20 day SMA | 21.91 | 21.91 | 21.91 |
| 35 day SMA | 21.92 | 21.91 | 21.9 |
| 50 day SMA | 21.87 | 21.86 | 21.85 |
| 100 day SMA | 21.53 | 21.51 | 21.5 |
| 150 day SMA | 21.04 | 21.03 | 21.02 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.