IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 25.83 and 26.12

Daily Target 125.75
Daily Target 225.9
Daily Target 326.043333333333
Daily Target 426.19
Daily Target 526.33

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 30 October 2026 26.04 (0.23%) 26.19 25.90 - 26.19 0.72 times
Thu 29 October 2026 25.98 (-0.15%) 25.84 25.83 - 25.98 0.48 times
Wed 28 October 2026 26.02 (-0.27%) 25.67 25.67 - 26.03 2.4 times
Tue 27 October 2026 26.09 (0.19%) 26.12 25.98 - 26.15 0.4 times
Mon 26 October 2026 26.04 (-4.02%) 25.94 25.84 - 26.07 5.12 times
Fri 23 October 2026 27.13 (-0.07%) 26.96 26.96 - 27.13 0.24 times
Thu 22 October 2026 27.15 (-0.77%) 27.15 27.15 - 27.15 0.08 times
Wed 21 October 2026 27.36 (-0.04%) 27.36 27.36 - 27.36 0.08 times
Tue 20 October 2026 27.37 (1.03%) 27.20 27.20 - 27.37 0.32 times
Mon 19 October 2026 27.09 (-0.15%) 27.11 27.09 - 27.11 0.16 times
Fri 16 October 2026 27.13 (0%) 27.13 27.13 - 27.13 0.4 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 25.86 and 26.38

Weekly Target 125.45
Weekly Target 225.74
Weekly Target 325.966666666667
Weekly Target 426.26
Weekly Target 526.49

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 30 October 2026 26.04 (-4.02%) 25.94 25.67 - 26.19 0.9794 times
Fri 23 October 2026 27.13 (0%) 27.11 26.96 - 27.37 0.0945 times
Fri 16 October 2026 27.13 (-1.88%) 27.63 27.09 - 27.66 0.6787 times
Fri 09 October 2026 27.65 (5.05%) 27.41 27.21 - 27.66 0.6959 times
Fri 02 October 2026 26.32 (-0.9%) 26.61 26.11 - 26.61 0.189 times
Fri 25 September 2026 26.56 (0.68%) 26.79 26.27 - 26.79 0.2663 times
Fri 18 September 2026 26.38 (-0.6%) 26.31 26.25 - 26.47 1.4175 times
Fri 11 September 2026 26.54 (0.15%) 26.87 26.54 - 26.92 0.5584 times
Fri 04 September 2026 26.50 (2.16%) 26.07 25.83 - 26.50 2.2509 times
Fri 28 August 2026 25.94 (0%) 25.77 25.76 - 26.26 2.8694 times
Fri 21 August 2026 25.94 (2.9%) 25.56 25.31 - 25.97 0.4381 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 24.86 and 26.85

Monthly Target 124.47
Monthly Target 225.25
Monthly Target 326.456666666667
Monthly Target 427.24
Monthly Target 528.45

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 30 October 2026 26.04 (-1.21%) 26.11 25.67 - 27.66 0.3453 times
Wed 30 September 2026 26.36 (1.54%) 25.93 25.83 - 26.92 0.4337 times
Mon 31 August 2026 25.96 (-1.37%) 26.34 25.16 - 26.77 0.9546 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.4365 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.6631 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.8961 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.7981 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.7402 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.6775 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.055 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6428 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.71
20 day DMA 27
35 day DMA 26.75
50 day DMA 26.6
100 day DMA 26.37
150 day DMA 27
200 day DMA 27.5

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.2526.39
12 day EMA26.5326.6226.74
20 day EMA26.6726.7426.82
35 day EMA26.6426.6826.72
50 day EMA26.4326.4526.47

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.2526.49
12 day SMA26.7126.8226.94
20 day SMA2727.0127.02
35 day SMA26.7526.7726.79
50 day SMA26.626.5926.58
100 day SMA26.3726.3726.38
150 day SMA2727.0227.03
200 day SMA27.527.5127.51
Back to top | Use Dark Theme