TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 17.33 and 17.53

Daily Target 117.17
Daily Target 217.29
Daily Target 317.366666666667
Daily Target 417.49
Daily Target 517.57

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 05 December 2025 17.42 (1.57%) 17.29 17.24 - 17.44 1.1912 times
Thu 04 December 2025 17.15 (0.53%) 17.07 17.06 - 17.26 1.278 times
Wed 03 December 2025 17.06 (0.12%) 17.03 16.94 - 17.16 1.5883 times
Tue 02 December 2025 17.04 (0.24%) 17.06 16.90 - 17.06 1.2414 times
Mon 01 December 2025 17.00 (1.01%) 16.83 16.83 - 17.04 0.5796 times
Fri 28 November 2025 16.83 (-0.06%) 16.81 16.75 - 17.00 0.2054 times
Wed 26 November 2025 16.84 (1.45%) 16.67 16.67 - 16.84 0.6618 times
Tue 25 November 2025 16.60 (0.61%) 16.43 16.43 - 16.64 0.8444 times
Mon 24 November 2025 16.50 (-0.36%) 16.54 16.43 - 16.60 1.675 times
Fri 21 November 2025 16.56 (-0.42%) 16.39 16.17 - 16.59 0.7348 times
Thu 20 November 2025 16.63 (-0.83%) 16.83 16.62 - 16.95 0.8489 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 17.13 and 17.74

Weekly Target 116.62
Weekly Target 217.02
Weekly Target 317.23
Weekly Target 417.63
Weekly Target 517.84

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 05 December 2025 17.42 (3.51%) 16.83 16.83 - 17.44 1.1461 times
Fri 28 November 2025 16.83 (1.63%) 16.54 16.43 - 17.00 0.6603 times
Fri 21 November 2025 16.56 (-3.78%) 17.14 16.17 - 17.19 1.6311 times
Fri 14 November 2025 17.21 (-1.43%) 17.81 17.21 - 17.91 1.5083 times
Fri 07 November 2025 17.46 (-0.57%) 17.50 17.43 - 17.77 0.7902 times
Fri 31 October 2025 17.56 (0%) 17.77 17.56 - 17.79 0.1913 times
Fri 31 October 2025 17.56 (2.27%) 17.35 17.16 - 18.01 1.058 times
Fri 24 October 2025 17.17 (2.2%) 16.86 16.82 - 17.22 0.6496 times
Fri 17 October 2025 16.80 (-1.52%) 16.82 16.07 - 17.05 2.0716 times
Tue 07 October 2025 17.06 (1.13%) 16.92 16.84 - 17.29 0.2936 times
Fri 03 October 2025 16.87 (3.69%) 16.39 16.24 - 17.00 0.9317 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 17.13 and 17.74

Monthly Target 116.62
Monthly Target 217.02
Monthly Target 317.23
Monthly Target 417.63
Monthly Target 517.84

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 05 December 2025 17.42 (3.51%) 16.83 16.83 - 17.44 0.256 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 1.0254 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 1.0286 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.5918 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.4739 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 1.2758 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.4653 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.6898 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 1.0983 times
Mon 31 March 2025 12.85 (1.18%) 12.72 12.60 - 13.80 3.095 times
Fri 28 February 2025 12.70 (3.5%) 12.14 12.12 - 13.37 1.0526 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.87
20 day DMA 17.06
35 day DMA 17.19
50 day DMA 17.03
100 day DMA 16.21
150 day DMA 15.41
200 day DMA 14.73

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.0216.95
12 day EMA17.0416.9716.94
20 day EMA17.0517.0117
35 day EMA1716.9716.96
50 day EMA1716.9816.97

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.0216.95
12 day SMA16.8716.8116.79
20 day SMA17.0617.0817.1
35 day SMA17.1917.1817.16
50 day SMA17.0317.0117
100 day SMA16.2116.1916.16
150 day SMA15.4115.3815.35
200 day SMA14.7314.714.68
Back to top | Use Dark Theme