TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 22.28 and 22.81

Daily Target 122.17
Daily Target 222.38
Daily Target 322.696666666667
Daily Target 422.91
Daily Target 523.23

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 11 September 2026 22.60 (0.76%) 22.84 22.48 - 23.01 1.0995 times
Thu 10 September 2026 22.43 (-2.35%) 22.53 22.40 - 22.97 0.5677 times
Wed 09 September 2026 22.97 (-0.22%) 22.98 22.83 - 23.11 0.6504 times
Tue 08 September 2026 23.02 (0.09%) 23.09 22.84 - 23.15 0.345 times
Fri 04 September 2026 23.00 (1.81%) 22.69 22.64 - 23.05 1.2433 times
Thu 03 September 2026 22.59 (-0.04%) 22.61 22.42 - 22.88 1.2001 times
Wed 02 September 2026 22.60 (0.62%) 22.42 22.41 - 22.69 0.5282 times
Tue 01 September 2026 22.46 (0.04%) 22.40 22.34 - 22.85 2.1452 times
Mon 31 August 2026 22.45 (-1.19%) 22.63 22.17 - 22.83 1.0528 times
Fri 28 August 2026 22.72 (0.22%) 22.73 22.23 - 22.99 1.1678 times
Thu 27 August 2026 22.67 (0.67%) 22.70 22.56 - 22.76 0.9522 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 22.13 and 22.88

Weekly Target 121.97
Weekly Target 222.28
Weekly Target 322.716666666667
Weekly Target 423.03
Weekly Target 523.47

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 11 September 2026 22.60 (-1.74%) 23.09 22.40 - 23.15 0.4826 times
Fri 04 September 2026 23.00 (1.23%) 22.63 22.17 - 23.05 1.1183 times
Fri 28 August 2026 22.72 (1.97%) 22.09 21.83 - 22.99 1.016 times
Fri 21 August 2026 22.28 (0.18%) 22.49 21.66 - 22.75 1.0792 times
Fri 14 August 2026 22.24 (1.88%) 21.68 21.29 - 22.60 0.5373 times
Fri 07 August 2026 21.83 (3.02%) 21.02 20.82 - 22.29 1.0838 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.793 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.4683 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.5761 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.8454 times
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 1.0169 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 22.47 and 23.28

Monthly Target 121.89
Monthly Target 222.24
Monthly Target 322.696666666667
Monthly Target 423.05
Monthly Target 523.51

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 11 September 2026 22.60 (0.67%) 22.40 22.34 - 23.15 0.2191 times
Mon 31 August 2026 22.45 (5.95%) 21.02 20.82 - 22.99 0.6071 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9733 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.7982 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9367 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.6951 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4651 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1526 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.4039 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7489 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.522 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.67
20 day DMA 22.47
35 day DMA 22.01
50 day DMA 21.98
100 day DMA 22.2
150 day DMA 21.18
200 day DMA 20.38

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7222.86
12 day EMA22.622.622.63
20 day EMA22.4722.4622.46
35 day EMA22.3222.322.29
50 day EMA22.1222.122.09

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.822.84
12 day SMA22.6722.6622.62
20 day SMA22.4722.4422.43
35 day SMA22.0121.9721.93
50 day SMA21.9821.9821.98
100 day SMA22.222.1822.15
150 day SMA21.1821.1621.14
200 day SMA20.3820.3520.32
Back to top | Use Dark Theme