Login or Join
HomepageTempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 12.12 and 12.3
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.33 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.20 (1.24%) | 12.15 | 12.04 - 12.22 | 0.8004 times | Thu 02 May 2024 | 12.05 (2.21%) | 11.89 | 11.52 - 12.13 | 1.4915 times | Wed 01 May 2024 | 11.79 (0.17%) | 11.79 | 11.74 - 11.85 | 0.4549 times | Tue 30 April 2024 | 11.77 (-0.51%) | 11.79 | 11.73 - 11.79 | 0.6347 times | Mon 29 April 2024 | 11.83 (0.77%) | 11.80 | 11.80 - 11.86 | 0.476 times | Fri 26 April 2024 | 11.74 (1.29%) | 11.65 | 11.65 - 11.77 | 0.4055 times | Thu 25 April 2024 | 11.59 (0%) | 11.49 | 11.49 - 11.61 | 0.2221 times | Wed 24 April 2024 | 11.59 (0.35%) | 11.62 | 11.57 - 11.67 | 3.653 times | Tue 23 April 2024 | 11.55 (1.76%) | 11.38 | 11.38 - 11.58 | 0.5748 times | Mon 22 April 2024 | 11.35 (1.34%) | 11.17 | 11.17 - 11.37 | 1.287 times | Fri 19 April 2024 | 11.20 (-0.44%) | 11.23 | 11.19 - 11.25 | 0.6805 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 11.86 and 12.56
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.20 (3.92%) | 11.80 | 11.52 - 12.22 | 0.865 times | Fri 26 April 2024 | 11.74 (4.82%) | 11.17 | 11.17 - 11.77 | 1.3774 times | Fri 19 April 2024 | 11.20 (-3.86%) | 11.71 | 11.14 - 11.71 | 2.5714 times | Fri 12 April 2024 | 11.65 (-2.35%) | 12.01 | 11.65 - 12.16 | 0.6341 times | Fri 05 April 2024 | 11.93 (-0.08%) | 11.95 | 11.87 - 12.11 | 0.8927 times | Thu 28 March 2024 | 11.94 (1.19%) | 11.79 | 11.79 - 11.98 | 0.4373 times | Fri 22 March 2024 | 11.80 (0.43%) | 11.78 | 11.61 - 11.92 | 0.8974 times | Fri 15 March 2024 | 11.75 (-1.18%) | 11.90 | 11.73 - 12.02 | 0.4981 times | Fri 08 March 2024 | 11.89 (2.68%) | 11.53 | 11.53 - 11.94 | 1.0137 times | Fri 01 March 2024 | 11.58 (-0.77%) | 11.63 | 11.48 - 11.70 | 0.8128 times | Fri 23 February 2024 | 11.67 (1.74%) | 11.43 | 11.43 - 11.71 | 0.6088 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 11.86 and 12.56
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.20 (3.65%) | 11.79 | 11.52 - 12.22 | 0.1612 times | Tue 30 April 2024 | 11.77 (-1.42%) | 11.95 | 11.14 - 12.16 | 1.4983 times | Thu 28 March 2024 | 11.94 (3.56%) | 11.54 | 11.53 - 12.02 | 0.7636 times | Thu 29 February 2024 | 11.53 (3.04%) | 11.26 | 11.11 - 11.71 | 0.96 times | Wed 31 January 2024 | 11.19 (-4.2%) | 11.65 | 10.68 - 11.99 | 1.7152 times | Fri 29 December 2023 | 11.68 (-1.35%) | 11.78 | 11.02 - 12.36 | 1.4213 times | Thu 30 November 2023 | 11.84 (10.34%) | 10.73 | 10.73 - 11.98 | 0.7582 times | Tue 31 October 2023 | 10.73 (-5.13%) | 11.27 | 10.58 - 11.37 | 1.2692 times | Fri 29 September 2023 | 11.31 (-3.42%) | 11.79 | 11.01 - 11.93 | 0.8013 times | Thu 31 August 2023 | 11.71 (-7.43%) | 12.60 | 11.56 - 12.64 | 0.6517 times | Mon 31 July 2023 | 12.65 (6.84%) | 11.91 | 11.61 - 12.67 | 0.8534 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging EMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.84 | 11.73 |
| 12 day EMA | 11.79 | 11.71 | 11.65 |
| 20 day EMA | 11.74 | 11.69 | 11.65 |
| 35 day EMA | 11.72 | 11.69 | 11.67 |
| 50 day EMA | 11.74 | 11.72 | 11.71 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.84 | 11.74 |
| 12 day SMA | 11.66 | 11.58 | 11.5 |
| 20 day SMA | 11.67 | 11.66 | 11.66 |
| 35 day SMA | 11.75 | 11.74 | 11.74 |
| 50 day SMA | 11.74 | 11.73 | 11.72 |
| 100 day SMA | 11.57 | 11.57 | 11.57 |
| 150 day SMA | 11.5 | 11.49 | 11.49 |
| 200 day SMA | 11.56 | 11.57 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.