TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 20.15 and 20.46

Daily Target 119.89
Daily Target 220.09
Daily Target 320.2
Daily Target 420.4
Daily Target 520.51

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Wed 11 February 2026 20.29 (1.7%) 20.19 20.00 - 20.31 0.9992 times
Tue 10 February 2026 19.95 (0.05%) 19.99 19.94 - 20.01 0.586 times
Mon 09 February 2026 19.94 (1.37%) 19.65 19.65 - 20.02 0.584 times
Fri 06 February 2026 19.67 (1.97%) 19.61 19.57 - 19.79 1.4005 times
Thu 05 February 2026 19.29 (-1.18%) 19.48 19.29 - 19.51 0.8403 times
Wed 04 February 2026 19.52 (-1.66%) 19.92 19.47 - 20.20 1.4541 times
Tue 03 February 2026 19.85 (0.71%) 19.96 19.69 - 20.00 1.033 times
Mon 02 February 2026 19.71 (-0.2%) 19.69 19.57 - 19.83 1.1681 times
Fri 30 January 2026 19.75 (-1.05%) 19.77 19.65 - 19.98 0.5741 times
Thu 29 January 2026 19.96 (0.1%) 19.99 19.74 - 20.30 1.3607 times
Wed 28 January 2026 19.94 (0.35%) 20.08 19.87 - 20.09 1.4223 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 19.97 and 20.63

Weekly Target 119.42
Weekly Target 219.86
Weekly Target 320.083333333333
Weekly Target 420.52
Weekly Target 520.74

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Wed 11 February 2026 20.29 (3.15%) 19.65 19.65 - 20.31 0.3425 times
Fri 06 February 2026 19.67 (-0.41%) 19.69 19.29 - 20.20 0.9309 times
Fri 30 January 2026 19.75 (1.75%) 19.46 19.38 - 20.30 1.0683 times
Fri 23 January 2026 19.41 (3.91%) 18.67 18.54 - 19.49 2.9154 times
Fri 16 January 2026 18.68 (1.85%) 18.43 18.36 - 18.88 2.0375 times
Fri 09 January 2026 18.34 (6.5%) 17.27 17.23 - 18.46 1.2606 times
Fri 02 January 2026 17.22 (2.81%) 16.60 16.51 - 17.60 0.5163 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.091 times
Fri 26 December 2025 16.66 (1.71%) 16.41 16.32 - 16.94 0.2757 times
Fri 19 December 2025 16.38 (-6.77%) 16.69 16.20 - 16.76 0.5618 times
Fri 12 December 2025 17.57 (0.86%) 17.48 17.43 - 17.78 0.6417 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 19.79 and 20.81

Monthly Target 118.94
Monthly Target 219.62
Monthly Target 319.963333333333
Monthly Target 420.64
Monthly Target 520.98

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Wed 11 February 2026 20.29 (2.73%) 19.69 19.29 - 20.31 0.643 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 3.7624 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 1.1722 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.8169 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.8195 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.4715 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.3776 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 1.0165 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.3707 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.5496 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 0.875 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.81
20 day DMA 19.47
35 day DMA 18.57
50 day DMA 18.12
100 day DMA 17.54
150 day DMA 16.77
200 day DMA 15.97

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.7919.71
12 day EMA19.719.5919.53
20 day EMA19.3919.319.23
35 day EMA18.8218.7318.66
50 day EMA18.1818.0918.01

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.6719.65
12 day SMA19.8119.7419.7
20 day SMA19.4719.3819.31
35 day SMA18.5718.4618.35
50 day SMA18.1218.0517.98
100 day SMA17.5417.517.47
150 day SMA16.7716.7316.7
200 day SMA15.9715.9315.89
Back to top | Use Dark Theme