Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 11.06 and 11.16
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.24 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.12 (-0.18%) | 11.18 | 11.10 - 11.20 | 1.0463 times | Wed 11 February 2026 | 11.14 (0.18%) | 11.18 | 11.12 - 11.19 | 1.0709 times | Tue 10 February 2026 | 11.12 (0.18%) | 11.06 | 11.06 - 11.14 | 0.661 times | Mon 09 February 2026 | 11.10 (0.27%) | 11.10 | 11.01 - 11.13 | 1.142 times | Fri 06 February 2026 | 11.07 (0.36%) | 11.05 | 11.02 - 11.08 | 1.1097 times | Thu 05 February 2026 | 11.03 (0%) | 11.02 | 10.98 - 11.03 | 0.8603 times | Wed 04 February 2026 | 11.03 (1.38%) | 10.92 | 10.86 - 11.06 | 1.3591 times | Tue 03 February 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 10.92 | 0.8668 times | Mon 02 February 2026 | 10.93 (0.46%) | 10.88 | 10.85 - 10.94 | 0.7328 times | Fri 30 January 2026 | 10.88 (0%) | 10.86 | 10.84 - 10.90 | 1.1512 times | Thu 29 January 2026 | 10.88 (-0.64%) | 10.88 | 10.81 - 10.94 | 1.0455 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 11.07 and 11.26
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.12 (0.45%) | 11.10 | 11.01 - 11.20 | 0.9329 times | Fri 06 February 2026 | 11.07 (1.75%) | 10.88 | 10.85 - 11.08 | 1.1729 times | Fri 30 January 2026 | 10.88 (0%) | 10.88 | 10.80 - 10.95 | 1.1447 times | Fri 23 January 2026 | 10.88 (0.93%) | 10.76 | 10.73 - 11.00 | 1.3133 times | Fri 16 January 2026 | 10.78 (-0.92%) | 10.86 | 10.70 - 10.97 | 1.3004 times | Fri 09 January 2026 | 10.88 (1.12%) | 10.75 | 10.66 - 10.90 | 0.9395 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.772 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.1716 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 0.9604 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.2922 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 0.9259 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.99 and 11.34
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.12 (2.21%) | 10.88 | 10.85 - 11.20 | 0.5713 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.3368 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.2767 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0545 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.0733 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.0789 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.8786 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.0325 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7915 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9058 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.3567 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.09 | 11.06 |
| 12 day EMA | 11.02 | 11 | 10.98 |
| 20 day EMA | 10.98 | 10.96 | 10.94 |
| 35 day EMA | 10.9 | 10.89 | 10.87 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.09 | 11.07 |
| 12 day SMA | 11.01 | 10.99 | 10.97 |
| 20 day SMA | 10.95 | 10.93 | 10.92 |
| 35 day SMA | 10.88 | 10.87 | 10.87 |
| 50 day SMA | 10.82 | 10.81 | 10.8 |
| 100 day SMA | 10.62 | 10.62 | 10.61 |
| 150 day SMA | 10.5 | 10.5 | 10.49 |
| 200 day SMA | 10.31 | 10.3 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.