Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.51 and 10.66
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.69 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.57 (0.67%) | 10.50 | 10.45 - 10.60 | 0.5613 times | Thu 11 June 2026 | 10.50 (1.35%) | 10.44 | 10.41 - 10.53 | 0.3691 times | Wed 10 June 2026 | 10.36 (-0.96%) | 10.47 | 10.36 - 10.50 | 0.478 times | Tue 09 June 2026 | 10.46 (0.48%) | 10.44 | 10.35 - 10.50 | 1.2838 times | Mon 08 June 2026 | 10.41 (0.48%) | 10.41 | 10.37 - 10.52 | 1.0965 times | Fri 05 June 2026 | 10.36 (0.1%) | 10.35 | 10.25 - 10.37 | 0.7388 times | Thu 04 June 2026 | 10.35 (-0.67%) | 10.35 | 10.33 - 10.42 | 1.4695 times | Wed 03 June 2026 | 10.42 (-0.76%) | 10.46 | 10.35 - 10.57 | 1.2773 times | Tue 02 June 2026 | 10.50 (0%) | 10.56 | 10.45 - 10.60 | 1.396 times | Mon 01 June 2026 | 10.50 (-1.69%) | 10.67 | 10.48 - 10.79 | 1.3296 times | Fri 29 May 2026 | 10.68 (-0.56%) | 10.80 | 10.63 - 10.80 | 0.9484 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.46 and 10.71
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.7805 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.2795 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 0.8742 times | Fri 22 May 2026 | 10.42 (-0.57%) | 10.47 | 10.25 - 10.54 | 1.1068 times | Fri 15 May 2026 | 10.48 (-2.15%) | 10.74 | 10.45 - 10.80 | 1.0838 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.85 | 10.64 - 10.85 | 0.8382 times | Wed 06 May 2026 | 10.74 (-1.83%) | 10.91 | 10.64 - 10.95 | 0.7638 times | Fri 01 May 2026 | 10.94 (1.86%) | 10.76 | 10.60 - 10.97 | 1.2005 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 0.9671 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 1.1057 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.2373 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.14 and 10.68
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.57 (-1.03%) | 10.67 | 10.25 - 10.79 | 0.4245 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 1.0009 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.9964 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3392 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0758 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1859 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1325 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9355 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9522 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9571 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7794 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.44 | 10.41 |
| 12 day EMA | 10.49 | 10.47 | 10.46 |
| 20 day EMA | 10.5 | 10.49 | 10.49 |
| 35 day EMA | 10.49 | 10.49 | 10.49 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.42 | 10.39 |
| 12 day SMA | 10.49 | 10.5 | 10.5 |
| 20 day SMA | 10.47 | 10.48 | 10.49 |
| 35 day SMA | 10.6 | 10.6 | 10.61 |
| 50 day SMA | 10.6 | 10.58 | 10.57 |
| 100 day SMA | 10.64 | 10.64 | 10.65 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.59 | 10.58 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.