Login or Join
HomepageWesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset EMD are 10.47 and 10.63
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.51 (0.77%) | 10.43 | 10.42 - 10.58 | 0.7388 times | Wed 29 July 2026 | 10.43 (-1.04%) | 10.54 | 10.42 - 10.56 | 0.8421 times | Tue 28 July 2026 | 10.54 (-0.28%) | 10.56 | 10.44 - 10.57 | 0.8835 times | Mon 27 July 2026 | 10.57 (0.96%) | 10.54 | 10.47 - 10.59 | 1.1556 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.9412 times | Fri 24 July 2026 | 10.47 (-1.04%) | 10.49 | 10.43 - 10.58 | 0.9412 times | Thu 23 July 2026 | 10.58 (-0.75%) | 10.63 | 10.52 - 10.66 | 1.0932 times | Wed 22 July 2026 | 10.66 (-0.28%) | 10.69 | 10.63 - 10.70 | 0.8733 times | Tue 21 July 2026 | 10.69 (0.56%) | 10.70 | 10.65 - 10.73 | 1.4758 times | Mon 20 July 2026 | 10.63 (-0.09%) | 10.66 | 10.61 - 10.70 | 1.0553 times | Fri 17 July 2026 | 10.64 (-0.56%) | 10.63 | 10.60 - 10.69 | 2.447 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.38 and 10.55
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.51 (0.38%) | 10.54 | 10.42 - 10.59 | 0.7904 times | Fri 24 July 2026 | 10.47 (0%) | 10.49 | 10.43 - 10.58 | 0.2055 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.1875 times | Fri 17 July 2026 | 10.64 (-0.47%) | 10.68 | 10.60 - 10.82 | 1.536 times | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.2295 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.9548 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 0.9638 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.7238 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.9126 times | Fri 05 June 2026 | 10.36 (-3%) | 10.67 | 10.25 - 10.79 | 1.4961 times | Fri 29 May 2026 | 10.68 (2.5%) | 10.45 | 10.43 - 10.80 | 1.0221 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.26 and 10.68
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.51 (-2.14%) | 10.76 | 10.42 - 10.84 | 0.8965 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8013 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9642 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 0.9598 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.2901 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0364 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.1424 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.091 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9012 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9172 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.922 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.51 | 10.55 |
| 12 day EMA | 10.56 | 10.57 | 10.59 |
| 20 day EMA | 10.57 | 10.58 | 10.6 |
| 35 day EMA | 10.59 | 10.59 | 10.6 |
| 50 day EMA | 10.57 | 10.57 | 10.58 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.5 | 10.53 |
| 12 day SMA | 10.57 | 10.59 | 10.61 |
| 20 day SMA | 10.62 | 10.63 | 10.65 |
| 35 day SMA | 10.63 | 10.62 | 10.62 |
| 50 day SMA | 10.58 | 10.58 | 10.58 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.