Login or Join
HomepageWisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 11.21 and 11.25
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.28 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.24 (0.36%) | 11.26 | 11.22 - 11.26 | 0.0468 times | Thu 25 April 2024 | 11.20 (-0.09%) | 11.20 | 11.20 - 11.20 | 0.2909 times | Wed 24 April 2024 | 11.21 (0.18%) | 11.21 | 11.21 - 11.21 | 0.0325 times | Fri 19 April 2024 | 11.19 (0%) | 11.19 | 11.19 - 11.19 | 0.074 times | Thu 18 April 2024 | 11.19 (0.09%) | 11.19 | 11.19 - 11.19 | 3.7831 times | Wed 17 April 2024 | 11.18 (-0.18%) | 11.20 | 11.18 - 11.20 | 1.8961 times | Tue 16 April 2024 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.5662 times | Mon 15 April 2024 | 11.20 (0.09%) | 11.19 | 11.19 - 11.20 | 1.2052 times | Fri 12 April 2024 | 11.19 (0.18%) | 11.18 | 11.18 - 11.19 | 1.5779 times | Thu 11 April 2024 | 11.17 (0%) | 11.19 | 11.17 - 11.19 | 0.5273 times | Wed 10 April 2024 | 11.17 (0.09%) | 11.17 | 11.17 - 11.17 | 0.0883 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 11.22 and 11.28
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.24 (0.45%) | 11.21 | 11.20 - 11.26 | 0.1259 times | Fri 19 April 2024 | 11.19 (0%) | 11.19 | 11.18 - 11.20 | 2.5585 times | Fri 12 April 2024 | 11.19 (0.18%) | 11.16 | 11.16 - 11.19 | 0.7498 times | Fri 05 April 2024 | 11.17 (0.27%) | 11.12 | 11.12 - 11.17 | 0.0062 times | Thu 28 March 2024 | 11.14 (0.18%) | 11.17 | 11.14 - 11.17 | 0.0044 times | Thu 21 March 2024 | 11.12 (-0.36%) | 11.16 | 11.12 - 11.16 | 0.4813 times | Fri 15 March 2024 | 11.16 (0.36%) | 11.13 | 11.13 - 11.17 | 1.5486 times | Fri 08 March 2024 | 11.12 (0.45%) | 11.08 | 11.08 - 11.12 | 1.1561 times | Fri 01 March 2024 | 11.07 (0.36%) | 11.04 | 11.04 - 11.10 | 3.3207 times | Fri 16 February 2024 | 11.03 (0%) | 11.03 | 11.03 - 11.03 | 0.0486 times | Fri 09 February 2024 | 11.03 (0%) | 11.02 | 11.02 - 11.04 | 0.0636 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 11.18 and 11.32
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.24 (0.9%) | 11.12 | 11.12 - 11.26 | 1.4607 times | Thu 28 March 2024 | 11.14 (0.63%) | 11.07 | 11.07 - 11.17 | 1.3561 times | Thu 29 February 2024 | 11.07 (0.36%) | 11.03 | 11.02 - 11.10 | 1.7795 times | Tue 30 January 2024 | 11.03 (0.73%) | 10.95 | 10.95 - 11.04 | 0.995 times | Fri 29 December 2023 | 10.95 (0.18%) | 10.93 | 10.87 - 10.95 | 0.9423 times | Wed 29 November 2023 | 10.93 (0.64%) | 10.85 | 10.84 - 10.93 | 0.0576 times | Tue 31 October 2023 | 10.86 (0.46%) | 10.81 | 10.81 - 10.86 | 0.3892 times | Wed 27 September 2023 | 10.81 (0.46%) | 10.75 | 10.75 - 10.82 | 1.0424 times | Fri 25 August 2023 | 10.76 (0.65%) | 10.69 | 10.63 - 10.78 | 1.5074 times | Mon 31 July 2023 | 10.69 (1.04%) | 10.59 | 10.59 - 10.77 | 0.4697 times | Fri 30 June 2023 | 10.58 (-0.09%) | 10.60 | 10.52 - 11.69 | 0.3887 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCG
DMA (daily moving average) of Wisdomtree Emerging EMCG
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Wisdomtree Emerging EMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.2 | 11.2 |
| 12 day EMA | 11.19 | 11.18 | 11.18 |
| 20 day EMA | 11.17 | 11.16 | 11.16 |
| 35 day EMA | 11.14 | 11.13 | 11.13 |
| 50 day EMA | 11.1 | 11.09 | 11.09 |
SMA (simple moving average) of Wisdomtree Emerging EMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.19 | 11.19 |
| 12 day SMA | 11.19 | 11.19 | 11.18 |
| 20 day SMA | 11.17 | 11.17 | 11.17 |
| 35 day SMA | 11.14 | 11.14 | 11.13 |
| 50 day SMA | 11.11 | 11.1 | 11.1 |
| 100 day SMA | 10.98 | 10.98 | 10.97 |
| 150 day SMA | 10.86 | 10.86 | 10.85 |
| 200 day SMA | 10.75 | 10.75 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.