Login or Join
HomepageWisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 10.45 and 11.55
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.47 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.00 (-9.84%) | 12.03 | 11.00 - 12.10 | 0.8432 times | Mon 18 August 2025 | 12.20 (1.24%) | 12.41 | 12.20 - 12.41 | 0.1012 times | Fri 15 August 2025 | 12.05 (-6.95%) | 12.59 | 12.05 - 12.99 | 0.4384 times | Thu 14 August 2025 | 12.95 (-5.27%) | 13.51 | 12.95 - 13.80 | 0.2698 times | Wed 13 August 2025 | 13.67 (2.47%) | 12.99 | 12.59 - 14.40 | 1.4503 times | Tue 12 August 2025 | 13.34 (-4.58%) | 13.98 | 13.00 - 14.15 | 1.855 times | Mon 11 August 2025 | 13.98 (0.22%) | 13.41 | 12.75 - 14.07 | 1.5008 times | Fri 08 August 2025 | 13.95 (1.82%) | 13.24 | 12.00 - 14.25 | 2.3777 times | Thu 07 August 2025 | 13.70 (13.41%) | 12.50 | 12.45 - 13.70 | 1.1467 times | Wed 06 August 2025 | 12.08 (0%) | 12.08 | 12.08 - 12.08 | 0.0169 times | Wed 30 July 2025 | 12.08 (0.17%) | 12.04 | 12.04 - 12.08 | 0.0337 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 10.3 and 11.71
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.00 (-8.71%) | 12.41 | 11.00 - 12.41 | 0.3239 times | Fri 15 August 2025 | 12.05 (-13.62%) | 13.41 | 12.05 - 14.40 | 1.8913 times | Fri 08 August 2025 | 13.95 (15.48%) | 12.08 | 12.00 - 14.25 | 1.2146 times | Wed 30 July 2025 | 12.08 (-0.58%) | 12.15 | 12.04 - 12.15 | 0.0752 times | Fri 18 July 2025 | 12.15 (0.41%) | 11.92 | 11.92 - 12.15 | 0.0868 times | Wed 04 June 2025 | 12.10 (1%) | 11.80 | 11.76 - 12.10 | 0.2834 times | Fri 16 May 2025 | 11.98 (0.25%) | 11.98 | 11.98 - 11.98 | 5.7837 times | Fri 11 April 2025 | 11.95 (0.76%) | 11.97 | 11.86 - 11.97 | 0.0463 times | Mon 24 March 2025 | 11.86 (0.08%) | 11.85 | 11.85 - 11.86 | 0.0521 times | Fri 21 March 2025 | 11.85 (-1%) | 11.99 | 11.85 - 11.99 | 0.2429 times | Fri 14 March 2025 | 11.97 (0.25%) | 11.95 | 11.85 - 11.99 | 3.1 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 9.3 and 12.7
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.00 (-8.94%) | 12.08 | 11.00 - 14.40 | 1.1048 times | Wed 30 July 2025 | 12.08 (-0.17%) | 11.92 | 11.92 - 12.15 | 0.0522 times | Wed 04 June 2025 | 12.10 (0.83%) | 12.00 | 12.00 - 12.10 | 0.0391 times | Mon 19 May 2025 | 12.00 (0.42%) | 11.98 | 11.76 - 12.00 | 1.9152 times | Fri 11 April 2025 | 11.95 (-0.17%) | 11.86 | 11.86 - 11.95 | 0.013 times | Mon 31 March 2025 | 11.97 (0.17%) | 11.90 | 11.85 - 11.99 | 1.7683 times | Fri 28 February 2025 | 11.95 (0.93%) | 11.69 | 11.69 - 11.96 | 2.8113 times | Tue 28 January 2025 | 11.84 (1.37%) | 11.70 | 11.70 - 11.96 | 0.2087 times | Tue 31 December 2024 | 11.68 (0.26%) | 11.60 | 11.60 - 11.84 | 0.964 times | Fri 22 November 2024 | 11.65 (0.43%) | 11.60 | 11.52 - 11.65 | 1.1234 times | Tue 29 October 2024 | 11.60 (0.87%) | 11.47 | 11.47 - 11.62 | 1.2557 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCG
DMA (daily moving average) of Wisdomtree Emerging EMCG
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Wisdomtree Emerging EMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.65 | 12.88 |
| 12 day EMA | 12.47 | 12.74 | 12.84 |
| 20 day EMA | 12.46 | 12.61 | 12.65 |
| 35 day EMA | 12.32 | 12.4 | 12.41 |
| 50 day EMA | 12.1 | 12.14 | 12.14 |
SMA (simple moving average) of Wisdomtree Emerging EMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.84 | 13.2 |
| 12 day SMA | 12.76 | 12.85 | 12.85 |
| 20 day SMA | 12.47 | 12.51 | 12.5 |
| 35 day SMA | 12.24 | 12.26 | 12.26 |
| 50 day SMA | 12.12 | 12.14 | 12.13 |
| 100 day SMA | 11.83 | 11.83 | 11.82 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.51 | 11.51 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.