Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 63.78 and 64.1
| Daily Target 1 | 63.72 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.036666666667 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 64.36 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.97 (-0.02%) | 64.15 | 63.91 - 64.23 | 0.2733 times | Fri 02 October 2026 | 63.98 (0.03%) | 63.97 | 63.92 - 64.17 | 4.3602 times | Thu 01 October 2026 | 63.96 (0.11%) | 63.90 | 63.79 - 63.96 | 0.3975 times | Wed 30 September 2026 | 63.89 (-0.64%) | 64.32 | 63.81 - 64.33 | 0.8447 times | Tue 29 September 2026 | 64.30 (-0.02%) | 64.30 | 64.21 - 64.99 | 1.1677 times | Mon 28 September 2026 | 64.31 (-0.4%) | 64.38 | 63.92 - 64.38 | 0.3354 times | Fri 25 September 2026 | 64.57 (-0.51%) | 64.55 | 64.20 - 64.77 | 0.8447 times | Thu 24 September 2026 | 64.90 (-0.28%) | 64.92 | 64.77 - 65.00 | 0.5093 times | Wed 23 September 2026 | 65.08 (-0.37%) | 65.24 | 64.96 - 65.27 | 0.8944 times | Tue 22 September 2026 | 65.32 (-0.05%) | 65.42 | 65.20 - 65.42 | 0.3727 times | Mon 21 September 2026 | 65.35 (0.41%) | 65.49 | 64.99 - 65.54 | 0.3727 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.78 and 64.1
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.97 (-0.02%) | 64.15 | 63.91 - 64.23 | 0.1001 times | Fri 02 October 2026 | 63.98 (-0.91%) | 64.38 | 63.79 - 64.99 | 2.6024 times | Fri 25 September 2026 | 64.57 (-0.78%) | 65.49 | 64.20 - 65.54 | 1.0965 times | Fri 18 September 2026 | 65.08 (-0.2%) | 65.35 | 64.81 - 65.49 | 1.3012 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.4868 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.6096 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.6779 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.0382 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.5641 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.5232 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.5596 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.88 and 64.32
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 63.996666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.97 (0.13%) | 63.90 | 63.79 - 64.23 | 0.3907 times | Wed 30 September 2026 | 63.89 (-2.78%) | 65.79 | 63.81 - 65.92 | 0.901 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.8287 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7479 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.257 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0265 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7959 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3675 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5455 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1393 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6792 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 64.56 |
| 20 day DMA | 64.86 |
| 35 day DMA | 65.3 |
| 50 day DMA | 65.47 |
| 100 day DMA | 65.84 |
| 150 day DMA | 66.02 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.14 | 64.22 |
| 12 day EMA | 64.44 | 64.53 | 64.63 |
| 20 day EMA | 64.73 | 64.81 | 64.9 |
| 35 day EMA | 65.07 | 65.13 | 65.2 |
| 50 day EMA | 65.35 | 65.41 | 65.47 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.09 | 64.21 |
| 12 day SMA | 64.56 | 64.66 | 64.75 |
| 20 day SMA | 64.86 | 64.95 | 65.04 |
| 35 day SMA | 65.3 | 65.36 | 65.42 |
| 50 day SMA | 65.47 | 65.5 | 65.54 |
| 100 day SMA | 65.84 | 65.86 | 65.88 |
| 150 day SMA | 66.02 | 66.04 | 66.06 |
| 200 day SMA | 66.27 | 66.29 | 66.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.