Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.91 and 66.05
| Daily Target 1 | 65.89 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 66.026666666667 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 66.17 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.98 (-0.35%) | 66.01 | 65.98 - 66.12 | 0.5638 times | Tue 25 August 2026 | 66.21 (0.33%) | 65.82 | 65.82 - 66.29 | 0.2653 times | Mon 24 August 2026 | 65.99 (0.06%) | 65.98 | 65.87 - 66.00 | 0.9619 times | Fri 21 August 2026 | 65.95 (0.03%) | 65.96 | 65.84 - 66.00 | 1.2604 times | Thu 20 August 2026 | 65.93 (-0.29%) | 66.23 | 65.81 - 66.23 | 3.2338 times | Wed 19 August 2026 | 66.12 (0.36%) | 66.17 | 65.99 - 66.24 | 1.4925 times | Tue 18 August 2026 | 65.88 (-0.08%) | 65.95 | 65.78 - 65.95 | 0.4478 times | Mon 17 August 2026 | 65.93 (-0.09%) | 66.09 | 65.77 - 66.13 | 0.995 times | Fri 14 August 2026 | 65.99 (-0.12%) | 65.80 | 65.80 - 66.01 | 0.3317 times | Thu 13 August 2026 | 66.07 (0.11%) | 65.72 | 65.72 - 66.17 | 0.4478 times | Wed 12 August 2026 | 66.00 (0.14%) | 66.14 | 65.90 - 66.15 | 0.5307 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.75 and 66.22
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.98 (0.05%) | 65.98 | 65.82 - 66.29 | 0.6564 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.723 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.7537 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.699 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.7476 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.0669 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.7111 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.7415 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.3601 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 2.5407 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.8813 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.31 and 66.18
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 65.956666666667 |
| Monthly Target 4 | 66.4 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.98 (0.49%) | 66.38 | 65.51 - 66.38 | 0.7733 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7541 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2674 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0349 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8025 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3788 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5583 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1488 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6848 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5972 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7868 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 66 |
| 20 day DMA | 65.93 |
| 35 day DMA | 65.96 |
| 50 day DMA | 66.07 |
| 100 day DMA | 66.21 |
| 150 day DMA | 66.38 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 66.05 | 65.97 |
| 12 day EMA | 66 | 66 | 65.96 |
| 20 day EMA | 65.97 | 65.97 | 65.95 |
| 35 day EMA | 66.04 | 66.04 | 66.03 |
| 50 day EMA | 66.09 | 66.09 | 66.09 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 66.04 | 65.97 |
| 12 day SMA | 66 | 65.99 | 65.96 |
| 20 day SMA | 65.93 | 65.91 | 65.88 |
| 35 day SMA | 65.96 | 65.97 | 65.97 |
| 50 day SMA | 66.07 | 66.08 | 66.09 |
| 100 day SMA | 66.21 | 66.21 | 66.2 |
| 150 day SMA | 66.38 | 66.39 | 66.4 |
| 200 day SMA | 66.51 | 66.52 | 66.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.