Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.45 and 67.04
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 66.566666666667 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.16 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.69 (0.05%) | 66.65 | 66.21 - 66.80 | 0.9302 times | Tue 21 April 2026 | 66.66 (-0.34%) | 66.67 | 66.57 - 66.80 | 1 times | Mon 20 April 2026 | 66.89 (0.21%) | 66.70 | 66.61 - 66.99 | 0.6744 times | Fri 17 April 2026 | 66.75 (0.36%) | 66.80 | 66.66 - 66.87 | 0.6279 times | Thu 16 April 2026 | 66.51 (-0.18%) | 66.78 | 66.25 - 66.78 | 1.186 times | Wed 15 April 2026 | 66.63 (0.12%) | 66.53 | 66.49 - 66.73 | 0.9767 times | Tue 14 April 2026 | 66.55 (-0.03%) | 66.49 | 66.37 - 66.82 | 1.2791 times | Mon 13 April 2026 | 66.57 (0.62%) | 66.28 | 66.28 - 66.65 | 0.9302 times | Fri 10 April 2026 | 66.16 (-0.05%) | 66.06 | 66.02 - 66.29 | 1.9767 times | Thu 09 April 2026 | 66.19 (0.46%) | 66.78 | 66.01 - 66.78 | 0.4186 times | Wed 08 April 2026 | 65.89 (0.23%) | 66.02 | 65.88 - 66.23 | 0.7907 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.06 and 66.84
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.69 (-0.09%) | 66.70 | 66.21 - 66.99 | 0.3767 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 0.7231 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.5784 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.6222 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.6121 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.6339 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 1.88 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.3822 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.5268 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.6647 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4338 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.98 and 67.71
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 65.64 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.69 (1.79%) | 65.26 | 65.26 - 66.99 | 0.4813 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.124 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2703 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9364 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5582 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4869 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6414 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1696 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.7768 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5552 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.406 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.44 |
| 20 day DMA | 66.11 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.62 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.85 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.66 | 66.66 |
| 12 day EMA | 66.5 | 66.46 | 66.42 |
| 20 day EMA | 66.4 | 66.37 | 66.34 |
| 35 day EMA | 66.48 | 66.47 | 66.46 |
| 50 day EMA | 66.64 | 66.64 | 66.64 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.69 | 66.67 |
| 12 day SMA | 66.44 | 66.36 | 66.28 |
| 20 day SMA | 66.11 | 66.07 | 66.06 |
| 35 day SMA | 66.37 | 66.4 | 66.42 |
| 50 day SMA | 66.62 | 66.63 | 66.63 |
| 100 day SMA | 66.78 | 66.78 | 66.78 |
| 150 day SMA | 66.85 | 66.85 | 66.85 |
| 200 day SMA | 66.73 | 66.73 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.