Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.87 and 67.01
| Daily Target 1 | 66.85 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 66.986666666667 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 67.13 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.94 (-0.07%) | 66.96 | 66.94 - 67.08 | 2.4618 times | Thu 12 February 2026 | 66.99 (0%) | 66.90 | 66.86 - 67.09 | 1.7939 times | Wed 11 February 2026 | 66.99 (-0.13%) | 66.96 | 66.93 - 69.20 | 0.9542 times | Tue 10 February 2026 | 67.08 (0.12%) | 66.87 | 66.87 - 67.24 | 0.7061 times | Mon 09 February 2026 | 67.00 (-0.1%) | 66.79 | 66.79 - 67.82 | 0.8969 times | Fri 06 February 2026 | 67.07 (0.48%) | 66.95 | 66.73 - 67.15 | 0.9542 times | Thu 05 February 2026 | 66.75 (-0.13%) | 66.65 | 66.62 - 66.82 | 0.5916 times | Wed 04 February 2026 | 66.84 (0.01%) | 66.75 | 66.73 - 66.90 | 0.3817 times | Tue 03 February 2026 | 66.83 (-0.16%) | 66.86 | 66.70 - 66.94 | 0.5534 times | Mon 02 February 2026 | 66.94 (0.03%) | 66.79 | 66.79 - 67.06 | 0.7061 times | Fri 30 January 2026 | 66.92 (-0.09%) | 66.59 | 66.53 - 67.46 | 1.5458 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.87 and 69.28
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 67.643333333333 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.6301 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.7626 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.4566 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 1.0776 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 1.0274 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.7306 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.5388 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.5936 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.4703 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.7123 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.78 and 69.36
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 67.586666666667 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.94 (0.03%) | 66.79 | 66.62 - 69.20 | 0.4903 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.105 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6587 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5745 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7568 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.38 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.2766 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6551 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.479 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6241 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6573 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.94 |
| 20 day DMA | 67.02 |
| 35 day DMA | 66.96 |
| 50 day DMA | 66.95 |
| 100 day DMA | 66.95 |
| 150 day DMA | 66.8 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.99 | 66.99 |
| 12 day EMA | 66.97 | 66.98 | 66.98 |
| 20 day EMA | 66.97 | 66.97 | 66.97 |
| 35 day EMA | 66.96 | 66.96 | 66.96 |
| 50 day EMA | 66.94 | 66.94 | 66.94 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.03 | 66.98 |
| 12 day SMA | 66.94 | 66.95 | 66.94 |
| 20 day SMA | 67.02 | 67.02 | 67.01 |
| 35 day SMA | 66.96 | 66.96 | 66.96 |
| 50 day SMA | 66.95 | 66.95 | 66.95 |
| 100 day SMA | 66.95 | 66.96 | 66.96 |
| 150 day SMA | 66.8 | 66.79 | 66.79 |
| 200 day SMA | 66.44 | 66.43 | 66.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.