Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.56 and 66.73
| Daily Target 1 | 66.42 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 66.593333333333 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 66.76 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.63 (0.42%) | 66.49 | 66.49 - 66.66 | 0.5018 times | Wed 17 June 2026 | 66.35 (-0.39%) | 66.42 | 66.33 - 66.88 | 5.6243 times | Tue 16 June 2026 | 66.61 (-0.18%) | 66.76 | 66.61 - 66.76 | 0.5251 times | Mon 15 June 2026 | 66.73 (0.36%) | 66.75 | 66.54 - 66.94 | 1.2719 times | Fri 12 June 2026 | 66.49 (-0.06%) | 66.56 | 66.49 - 66.65 | 0.3151 times | Thu 11 June 2026 | 66.53 (0.6%) | 66.40 | 66.40 - 66.65 | 0.7935 times | Wed 10 June 2026 | 66.13 (0.03%) | 66.15 | 65.98 - 66.87 | 0.4084 times | Tue 09 June 2026 | 66.11 (-0.05%) | 65.95 | 64.58 - 66.13 | 0.1984 times | Mon 08 June 2026 | 66.14 (0.3%) | 65.93 | 65.93 - 66.15 | 0.2217 times | Fri 05 June 2026 | 65.94 (-0.5%) | 66.20 | 65.94 - 66.20 | 0.14 times | Thu 04 June 2026 | 66.27 (-0.17%) | 66.20 | 66.20 - 66.27 | 0.1167 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.18 and 66.79
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 2.7412 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.6702 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 0.9608 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.7509 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.6459 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.7792 times | Fri 08 May 2026 | 66.45 (-0.29%) | 66.57 | 66.18 - 66.79 | 1.518 times | Wed 06 May 2026 | 66.64 (0.27%) | 66.43 | 66.25 - 66.79 | 0.4239 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 0.9124 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.5975 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 0.868 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.61 and 67.97
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.63 (1.02%) | 65.75 | 64.58 - 66.94 | 1.0052 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 0.9875 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7657 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3156 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.4869 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0961 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6534 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5699 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7508 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.369 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.2503 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.36 |
| 20 day DMA | 66.26 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.37 |
| 100 day DMA | 66.52 |
| 150 day DMA | 66.66 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.46 | 66.52 |
| 12 day EMA | 66.41 | 66.37 | 66.37 |
| 20 day EMA | 66.35 | 66.32 | 66.32 |
| 35 day EMA | 66.34 | 66.32 | 66.32 |
| 50 day EMA | 66.35 | 66.34 | 66.34 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.54 | 66.5 |
| 12 day SMA | 66.36 | 66.33 | 66.33 |
| 20 day SMA | 66.26 | 66.24 | 66.21 |
| 35 day SMA | 66.29 | 66.28 | 66.28 |
| 50 day SMA | 66.37 | 66.36 | 66.35 |
| 100 day SMA | 66.52 | 66.53 | 66.54 |
| 150 day SMA | 66.66 | 66.66 | 66.66 |
| 200 day SMA | 66.73 | 66.73 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.